,,,,,,, AAAK,D,20091120,0,0,0,13.2,0 AAAP,D,20091120,0,0,0,12.1,0 AEGEK,D,20091120,1.23,1.24,1.16,1.2,70852 AEGN,D,20091120,3.74,3.78,3.74,3.75,4807 AGRAS,D,20091120,1.5,1.55,1.47,1.51,2261 AGRI,D,20091120,1.36,1.39,1.36,1.37,144 AIOLC,D,20091120,1.75,1.79,1.75,1.79,5090 AKRIT,D,20091120,0.74,0.75,0.74,0.75,1010 ALAPIS,D,20091120,0.54,0.54,0.51,0.51,9266515 ALCO,D,20091120,0.48,0.49,0.45,0.47,25747 ALKA,D,20091120,2.52,2.6,2.51,2.51,6774 ALMY,D,20091120,1.06,1.06,1.01,1.02,7300 ALPHA,D,20091120,10.37,10.44,9.79,9.83,6455721 ALSIN,D,20091120,0.73,0.81,0.72,0.81,9086 ALTEC,D,20091120,0.2,0.2,0.18,0.19,52200 ALTER,D,20091120,2.44,2.68,2.44,2.68,1054 ANDRO,D,20091120,1.32,1.32,1.25,1.27,7731 ANEK,D,20091120,0.73,0.73,0.68,0.69,386469 ANEP,D,20091120,0,0,0,2.65,0 ANEPO,D,20091120,1.6,1.6,1.6,1.6,750 ARBA,D,20091120,5,5.07,4.89,4.95,2409 ASCO,D,20091120,0.76,0.77,0.76,0.76,5020 ASPT,D,20091120,1.03,1.04,0.99,1,150296 ASTAK,D,20091120,7.08,7.3,7.08,7.2,120 ASTIR,D,20091120,3.86,3.86,3.86,3.86,10 ATE,D,20091120,1.73,1.74,1.67,1.68,860796 ATEK,D,20091120,0,0,0,1.49,0 ATERM,D,20091120,0.13,0.15,0.13,0.15,519 ATHINA,D,20091120,0,0,0,0.83,0 ATLA,D,20091120,0.98,1.01,0.97,1.01,1485 ATTICA,D,20091120,1.75,1.75,1.71,1.75,4316 ATTIK,D,20091120,0.48,0.49,0.45,0.46,144757 AVAX,D,20091120,3.24,3.26,3.1,3.16,12424 AVE,D,20091120,0.7,0.7,0.67,0.67,30511 AXON,D,20091120,0.9,0.9,0.85,0.87,46966 BALK,D,20091120,0.99,0.99,0.96,0.97,13550 BASIK,D,20091120,36.01,36.01,36.01,36.01,15 BELA,D,20091120,9.04,9.23,8.9,9.2,249302 BELAAM,D,20091120,8.41,8.41,8.41,8.41,1 BIOKA,D,20091120,0.88,0.89,0.88,0.88,4685 BIOSK,D,20091120,0.22,0.24,0.22,0.23,96663 BIOT,D,20091120,0.31,0.32,0.3,0.31,411258 BIOX,D,20091120,4.24,4.25,4.1,4.18,85720 BOC,D,20091120,5.46,5.5,5.33,5.39,2624226 BOX,D,20091120,1.7,1.7,1.7,1.7,1895 BYTE,D,20091120,0.96,0.96,0.92,0.95,2476 CENTR,D,20091120,0.9,0.92,0.84,0.86,202825 COMP,D,20091120,0.12,0.13,0.12,0.12,940 CPI,D,20091120,0.26,0.26,0.26,0.26,2700 CRETA,D,20091120,8.3,8.35,8.1,8.3,1049 CYCL,D,20091120,0.73,0.76,0.72,0.74,6471 DAIOS,D,20091120,7.03,7.03,7,7,720 DIAS,D,20091120,0.68,0.68,0.66,0.66,66831 DIFF,D,20091120,1.55,1.6,1.54,1.55,8820 DION,D,20091120,0.47,0.47,0.44,0.45,148197 DOL,D,20091120,2.14,2.14,2.02,2.02,42189 DOMIK,D,20091120,1.32,1.32,1.24,1.31,8112 DROME,D,20091120,0.7,0.72,0.64,0.66,18189 DROUK,D,20091120,0.62,0.62,0.59,0.6,2600 DUR,D,20091120,1.26,1.26,1.26,1.26,595 EDRA,D,20091120,0.32,0.32,0.31,0.32,1749 EDRIP,D,20091120,0.76,0.76,0.74,0.75,7005 EEEK,D,20091120,16.66,17.09,16.66,16.8,274420 EGNAK,D,20091120,2.01,2.01,2.01,2.01,27455 EKTER,D,20091120,0.75,0.75,0.75,0.75,1770 ELATH,D,20091120,2.85,2.85,2.85,2.85,25 ELBA,D,20091120,1.79,1.81,1.73,1.76,32807 ELBE,D,20091120,1.16,1.16,1.08,1.15,4772 ELBI,D,20091120,0.48,0.48,0.43,0.45,6694 ELBIO,D,20091120,0,0,0,2.16,0 ELCAN,D,20091120,8.05,8.05,7.9,8,150 ELFIK,D,20091120,0.58,0.58,0.55,0.55,478 ELFIS,D,20091120,0.12,0.12,0.12,0.12,6000 ELGEK,D,20091120,0.78,0.78,0.76,0.76,13964 ELIN,D,20091120,2.23,2.3,2.21,2.25,6344 ELINE,D,20091120,1.09,1.09,1.09,1.09,8 ELKA,D,20091120,1.52,1.55,1.5,1.5,5998 ELLAKTOR,D,20091120,5.86,5.9,5.6,5.67,145782 ELME,D,20091120,1.6,1.6,1.6,1.6,600 ELPE,D,20091120,8.29,8.29,7.71,7.71,287386 ELSTR,D,20091120,0.61,0.62,0.58,0.59,64355 ELTON,D,20091120,0.63,0.63,0.6,0.62,781 ELTRK,D,20091120,2.61,2.8,2.6,2.79,455 ELYF,D,20091120,0.47,0.47,0.47,0.47,200 EMDKO,D,20091120,0.09,0.09,0.09,0.09,5005 EMDPO,D,20091120,0,0,0,0.14,0 EPIL,D,20091120,0.37,0.41,0.37,0.4,3116 ETE,D,20091120,23.2,23.54,22.08,22.08,3496143 ETEM,D,20091120,0.73,0.73,0.69,0.7,11685 EUBRK,D,20091120,1.13,1.13,1.1,1.1,40 EUPIC,D,20091120,0.64,0.64,0.59,0.6,10395 EUPRO,D,20091120,8.12,8.16,8.03,8.14,3602 EUROB,D,20091120,9.83,10,9.2,9.2,2345269 EUROC,D,20091120,2.48,2.49,2.42,2.42,11300 EUROM,D,20091120,4.78,4.78,4.78,4.78,108 EUROS,D,20091120,0.21,0.21,0.2,0.2,2001 EVROF,D,20091120,0.77,0.78,0.72,0.78,3350 EXAE,D,20091120,9.3,9.3,8.76,8.8,172568 EYAPS,D,20091120,4.76,4.76,4.5,4.51,22639 EYDAP,D,20091120,5.91,5.91,5.6,5.8,22798 FGE,D,20091120,1.22,1.25,1.21,1.24,2053 FIDO,D,20091120,0,0,0,0.42,0 FIER,D,20091120,0.34,0.34,0.31,0.31,4325 FLEXO,D,20091120,7.75,7.96,7.75,7.96,1550 FOLLI,D,20091120,15.89,16.14,15.42,15.56,30547 FORTH,D,20091120,1.38,1.38,1.25,1.27,315829 FOYRK,D,20091120,10.02,10.18,9.52,9.56,71116 FRIGO,D,20091120,7.56,7.56,7.19,7.19,11744 GEBKA,D,20091120,0.4,0.41,0.39,0.39,68391 GEKTERNA,D,20091120,6.05,6.13,5.91,6.04,91506 GMF,D,20091120,0.45,0.45,0.43,0.43,1161 HAIDE,D,20091120,1.44,1.53,1.44,1.53,303 HATZK,D,20091120,0.47,0.47,0.43,0.44,147195 HDF,D,20091120,5.71,5.78,5.5,5.7,6441 HKRAN,D,20091120,0.47,0.5,0.47,0.5,175 HOL,D,20091120,1.34,1.39,1.28,1.34,8733 HRAK,D,20091120,5.97,6.09,5.92,5.98,5412 HSI,D,20091120,1.24,1.29,1.22,1.23,11280 HTO,D,20091120,10.6,10.65,10.23,10.3,869835 HYGEIA,D,20091120,2.01,2.01,1.92,1.94,85530 IASO,D,20091120,3.88,3.9,3.84,3.84,8607 IATR,D,20091120,1.41,1.41,1.36,1.38,102283 IDER,D,20091120,0,0,0,0.98,0 IKONA,D,20091120,0.14,0.16,0.14,0.14,12440 IKTIN,D,20091120,0.77,0.79,0.69,0.7,16910 ILYDA,D,20091120,0.78,0.81,0.71,0.8,30776 IMAKO,D,20091120,0,0,0,1.17,0 IMPE,D,20091120,0.82,0.82,0.77,0.77,7521 INFO,D,20091120,0.36,0.36,0.36,0.36,60 INKAT,D,20091120,0.77,0.77,0.71,0.72,100742 INLOT,D,20091120,4,4.04,3.87,3.87,786804 INTEK,D,20091120,0.75,0.75,0.69,0.72,5096 INTEP,D,20091120,0,0,0,8.26,0 INTERFISH,D,20091120,0.34,0.34,0.34,0.34,2226 INTET,D,20091120,0.83,0.84,0.82,0.84,2905 INTRK,D,20091120,1.32,1.34,1.26,1.27,301441 IOKA,D,20091120,0,0,0,13.9,0 IPPOK,D,20091120,0.34,0.34,0.34,0.34,3000 KAMP,D,20091120,1.35,1.35,1.27,1.29,27032 KANAK,D,20091120,1.35,1.35,1.33,1.33,100 KARD,D,20091120,0.53,0.56,0.49,0.51,368026 KARE,D,20091120,60,60,60,60,400 KARTZ,D,20091120,1.42,1.45,1.4,1.45,1590 KATHI,D,20091120,4.9,4.93,4.86,4.86,1227 KEKR,D,20091120,4.02,4.21,4,4.02,2453 KEPEN,D,20091120,0,0,0,1.04,0 KERAL,D,20091120,0,0,0,0.83,0 KLEM,D,20091120,2.45,2.45,2.34,2.36,8698 KLM,D,20091120,2.77,2.8,2.7,2.72,29542 KLONK,D,20091120,0.09,0.1,0.09,0.1,12250 KLONP,D,20091120,0.09,0.09,0.09,0.09,12000 KMOL,D,20091120,1.06,1.13,1.04,1.12,6070 KORDE,D,20091120,0.5,0.5,0.47,0.5,3900 KORRES,D,20091120,7.05,7.05,6.91,6.93,1400 KOUM,D,20091120,0.46,0.46,0.43,0.44,9988 KREKA,D,20091120,0.91,0.95,0.9,0.94,2709 KRI,D,20091120,1.42,1.47,1.41,1.41,8940 KTILA,D,20091120,0.87,0.87,0.8,0.8,20790 KYLO,D,20091120,2,2.01,2,2,10570 KYRI,D,20091120,0.52,0.55,0.51,0.51,2480 KYRM,D,20091120,1.04,1.04,1,1.04,21146 KYSA,D,20091120,3.8,4,3.6,3.71,650 LAMDA,D,20091120,7.69,7.75,7.46,7.5,8960 LAMPS,D,20091120,19.75,20.5,19.74,20.04,1650 LANAC,D,20091120,0,0,0,0.82,0 LAVI,D,20091120,1.22,1.22,1.13,1.15,128257 LEBEK,D,20091120,0,0,0,0.66,0 LEBEP,D,20091120,0,0,0,0.65,0 LIBE,D,20091120,0.52,0.54,0.52,0.52,115185 LIVAN,D,20091120,0.66,0.68,0.64,0.64,31637 LODIS,D,20091120,3.08,3.08,3.08,3.08,5407 LOGISMOS,D,20091120,0.44,0.46,0.44,0.46,5000 LYK,D,20091120,1.49,1.49,1.46,1.47,6728 MAIK,D,20091120,0.37,0.38,0.36,0.37,68139 MARAC,D,20091120,0.4,0.41,0.4,0.41,150 MARFB,D,20091120,2.8,2.82,2.67,2.71,4443016 MATHIO,D,20091120,0.76,0.79,0.75,0.76,3350 MAXIM,D,20091120,0.1,0.1,0.1,0.1,26850 MEDIC,D,20091120,0,0,0,4.07,0 MERKO,D,20091120,3.9,3.91,3.9,3.9,1689 METKK,D,20091120,9.96,10.22,9.6,9.6,34486 MEVA,D,20091120,1.3,1.33,1.28,1.31,10630 MHXAK,D,20091120,1.29,1.31,1.25,1.25,465821 MHXAP,D,20091120,1.02,1.02,0.97,0.98,177218 MIG,D,20091120,2.5,2.5,2.41,2.44,1143873 MIGRE,D,20091120,4.12,4.19,4.09,4.11,1499 MIN,D,20091120,1.51,1.51,1.5,1.51,1000 MINOA,D,20091120,3.44,3.62,3.44,3.52,7834 MLS,D,20091120,2.33,2.34,2.28,2.33,10480 MOCHL,D,20091120,0.2,0.21,0.2,0.2,46197 MODA,D,20091120,0.66,0.68,0.65,0.67,3750 MOH,D,20091120,10.97,11,10.55,10.55,102257 MOTO,D,20091120,1.79,1.82,1.77,1.81,2369 MOYZK,D,20091120,0.48,0.52,0.45,0.46,8655 MPENK,D,20091120,3.02,3.19,3.02,3.15,561 MPITR,D,20091120,0.95,1,0.92,0.93,1460 MPK,D,20091120,0.21,0.21,0.2,0.21,22000 MPP,D,20091120,0,0,0,0.31,0 MYTIL,D,20091120,5.31,5.4,5.13,5.2,324481 NAFT,D,20091120,0.74,0.74,0.72,0.73,3200 NAKAS,D,20091120,1.68,1.68,1.68,1.68,200 NAYP,D,20091120,0.35,0.36,0.35,0.36,18317 NEORS,D,20091120,0.81,0.9,0.79,0.81,15200 NEWS,D,20091120,0.74,0.74,0.71,0.71,30311 NIKAS,D,20091120,0,0,0,1.46,0 NIR,D,20091120,0.71,0.71,0.66,0.67,309967 NUTRIART,D,20091120,0,0,0,0.5,0 OLKAT,D,20091120,0,0,0,1.5,0 OLTH,D,20091120,13.81,13.81,13.43,13.43,4168 OLYMP,D,20091120,0.38,0.39,0.37,0.38,83753 OPAP,D,20091120,16.45,16.48,16.18,16.2,784761 OTOEL,D,20091120,2.06,2.06,1.95,1.97,22455 PAIR,D,20091120,0.89,0.89,0.78,0.86,3340 PARN,D,20091120,1.76,1.77,1.64,1.69,56727 PASAL,D,20091120,1.39,1.41,1.35,1.35,22410 PEGAS,D,20091120,2.55,2.56,2.52,2.55,12850 PERS,D,20091120,0.9,0.9,0.9,0.9,10 PETRO,D,20091120,3.52,3.59,3.48,3.59,1220 PETZK,D,20091120,0.44,0.44,0.4,0.42,19700 PLAIS,D,20091120,4.86,4.92,4.85,4.9,464 PLAKR,D,20091120,3.67,3.73,3.66,3.73,800 PLAS,D,20091120,0.13,0.14,0.13,0.14,6000 PLAT,D,20091120,0.81,0.81,0.76,0.77,11446 PPA,D,20091120,15.76,15.96,15.2,15.58,6205 PPC,D,20091120,13.88,13.95,13.62,13.65,652340 PRAXC,D,20091120,0,0,0,0.69,0 PRAXP,D,20091120,0,0,0,0.6,0 PRD,D,20091120,0.32,0.34,0.3,0.32,21001 PRESD,D,20091120,0,0,0,8.31,0 PRO,D,20091120,2,2.07,1.91,1.94,862572 PROF,D,20091120,0.88,0.91,0.87,0.91,11280 PROFK,D,20091120,0.44,0.46,0.44,0.46,2871 PSYST,D,20091120,0.25,0.26,0.25,0.25,28634 QUAL,D,20091120,0,0,0,0.24,0 QUEST,D,20091120,1.48,1.49,1.45,1.46,22590 RAIN,D,20091120,1.46,1.46,1.46,1.46,120 REV,D,20091120,0.93,0.94,0.91,0.91,16180 RIDE,D,20091120,0.3,0.34,0.3,0.34,3430 RILK,D,20091120,3.51,3.51,3.5,3.5,2305 SANYO,D,20091120,0.29,0.32,0.29,0.3,44888 SAR,D,20091120,4.8,4.8,4.5,4.76,30368 SATOK,D,20091120,0.49,0.49,0.46,0.47,22847 SCIENS,D,20091120,0.68,0.72,0.62,0.7,90200 SELMK,D,20091120,0.58,0.59,0.55,0.57,63495 SELO,D,20091120,0.64,0.66,0.63,0.64,12380 SFA,D,20091120,1.17,1.17,1.13,1.15,6000 SIDE,D,20091120,5.27,5.36,5.14,5.36,88690 SIDMA,D,20091120,1.75,1.79,1.64,1.72,3630 SOLK,D,20091120,1.59,1.59,1.46,1.48,80553 SPACE,D,20091120,0.56,0.62,0.56,0.6,12130 SPID,D,20091120,0.28,0.29,0.28,0.28,12100 SPIR,D,20091120,0.63,0.67,0.61,0.64,2657 SPRDER,D,20091120,1.48,1.48,1.37,1.4,154539 TATT,D,20091120,1.89,1.9,1.8,1.81,64454 TEGO,D,20091120,0,0,0,0.43,0 TEKDO,D,20091120,0.45,0.45,0.45,0.45,520 TELET,D,20091120,4.22,4.45,4.19,4.43,1901 TELL,D,20091120,49.04,50,48.51,48.67,10171 TEMP,D,20091120,4.75,4.75,4.72,4.74,37189 TENERGY,D,20091120,5.95,6,5.89,6,46769 TEXT,D,20091120,0,0,0,0.18,0 TGEN,D,20091120,0.86,0.87,0.83,0.84,1395437 TITK,D,20091120,21.16,21.5,20.72,20.72,62483 TITP,D,20091120,15.02,15.3,15.02,15.29,58 TPEIR,D,20091120,10.79,10.88,10.18,10.3,1770161 TRASTOR,D,20091120,1.42,1.42,1.35,1.39,33136 TSOUK,D,20091120,0.23,0.23,0.23,0.23,1000 TT,D,20091120,4.58,4.59,4.39,4.39,722464 UTEX,D,20091120,0.06,0.06,0.06,0.06,10758 VARDA,D,20091120,0.66,0.66,0.61,0.61,5708 VARG,D,20091120,0.79,0.79,0.79,0.79,455 VARNH,D,20091120,0,0,0,0.17,0 VELL,D,20091120,0.77,0.78,0.74,0.76,24906 VIS,D,20091120,0,0,0,1.38,0 VIVART,D,20091120,20.9,21,20.5,20.82,989 VIVER,D,20091120,0.72,0.78,0.72,0.73,136 VOSYS,D,20091120,1.77,1.77,1.59,1.75,701 VOVOS,D,20091120,4.7,4.75,4.44,4.54,432776 XAKO,D,20091120,1.57,1.58,1.55,1.57,50500 XYLEK,D,20091120,0.53,0.55,0.51,0.55,1560 XYLEP,D,20091120,0.49,0.53,0.49,0.53,1700 YALCO,D,20091120,0.5,0.52,0.49,0.52,5162 ZAMP,D,20091120,0,0,0,10.33,0 ZENON,D,20091120,1.27,1.35,1.27,1.3,76860 GD,D,20091120,2489.61,2500.88,2405.11,2405.61,34619210 FTSE,D,20091120,1318.77,1326.94,1269.5,1269.5,0 FTSEA,D,20091120,2960.81,2968.64,2845.78,2846.15,0 FTSEM,D,20091120,2825.28,2825.28,2731.22,2743.61,0 FTSES,D,20091120,456.79,458.77,445.61,447.79,0 DAS,D,20091120,1788.8,1788.8,1685.6,1731.47,0 DTX,D,20091120,1347.59,1362.6,1289.06,1299,0 FTSEI,D,20091120,3469.02,3478.23,3332.95,3333.39,0 DBP,D,20091120,3560.34,3588.75,3453.63,3472.73,0 DEM,D,20091120,3284.86,3305.57,3165.81,3216.4,0 DKY,D,20091120,3663.94,3664.97,3534.35,3539,0 DME,D,20091120,3410.56,3410.56,3228.14,3228.14,0 DPA,D,20091120,3245.85,3245.85,3042.2,3042.2,0 DPO,D,20091120,4293.43,4293.43,4155.5,4204.77,0 DPY,D,20091120,3216.83,3246.61,3111.13,3166.17,0 DTA,D,20091120,2961.27,2985.09,2926.16,2926.26,0 DTL,D,20091120,2917.72,2931.49,2815.88,2835.15,0 DTR,D,20091120,3328.13,3340.58,3160.83,3160.83,0 DTP,D,20091120,5673.72,5702.7,5564.64,5602.89,0 DYG,D,20091120,4853.92,4931.37,4664.84,4670.86,0 DKO,D,20091120,4045.3,4061.24,3967.96,3986.05,0 DXM,D,20091120,7882.86,7882.86,7653.95,7695.44,0 DTY,D,20091120,4762.68,4800.37,4613.95,4661.18,0 DYKT,D,20091120,0,0,0,0,0