,,,,,,, AAAK,D,20091126,0,0,0,13.2,0 AAAP,D,20091126,0,0,0,12.1,0 AEGEK,D,20091126,1.07,1.24,1.07,1.18,95258 AEGN,D,20091126,3.7,3.7,3.65,3.65,13851 AGRAS,D,20091126,1.44,1.44,1.35,1.36,11803 AGRI,D,20091126,1.31,1.31,1.2,1.21,1725 AIOLC,D,20091126,1.67,1.72,1.65,1.7,775 AKRIT,D,20091126,0.7,0.7,0.7,0.7,100 ALAPIS,D,20091126,0.47,0.47,0.45,0.45,14377603 ALCO,D,20091126,0.44,0.46,0.42,0.42,56559 ALKA,D,20091126,2.53,2.53,2.5,2.5,8771 ALMY,D,20091126,0.95,0.96,0.95,0.95,41055 ALPHA,D,20091126,9.25,9.27,8.53,8.6,4630538 ALSIN,D,20091126,0.73,0.8,0.73,0.8,1940 ALTEC,D,20091126,0.15,0.15,0.13,0.14,569645 ALTER,D,20091126,2.11,2.3,2.11,2.11,1234 ANDRO,D,20091126,1.27,1.27,1.23,1.24,8628 ANEK,D,20091126,0.68,0.68,0.65,0.66,272279 ANEP,D,20091126,2.6,2.6,2.6,2.6,200 ANEPO,D,20091126,1.5,1.5,1.5,1.5,69 ARBA,D,20091126,4.77,4.88,4.72,4.78,7325 ASCO,D,20091126,0.76,0.78,0.73,0.74,10310 ASPT,D,20091126,0.93,0.93,0.83,0.85,211708 ASTAK,D,20091126,7.5,7.6,7.5,7.52,1108 ASTIR,D,20091126,3.78,3.78,3.78,3.78,3016 ATE,D,20091126,1.57,1.6,1.5,1.5,1106938 ATEK,D,20091126,1.61,1.61,1.61,1.61,81 ATERM,D,20091126,0.17,0.17,0.16,0.16,6467 ATHINA,D,20091126,0.89,0.89,0.89,0.89,2 ATLA,D,20091126,0.89,0.89,0.8,0.8,2623 ATTICA,D,20091126,1.68,1.68,1.65,1.68,11447 ATTIK,D,20091126,0.46,0.48,0.45,0.46,137490 AVAX,D,20091126,3.16,3.16,2.89,2.93,23444 AVE,D,20091126,0.64,0.64,0.61,0.61,8678 AXON,D,20091126,0.79,0.8,0.74,0.76,18266 BALK,D,20091126,0.9,0.91,0.87,0.88,15274 BASIK,D,20091126,36,36,36,36,1705 BELA,D,20091126,8.68,8.69,8.25,8.35,186396 BELAAM,D,20091126,0,0,0,8.5,0 BIOKA,D,20091126,0.85,0.85,0.83,0.84,5050 BIOSK,D,20091126,0.21,0.22,0.21,0.22,41465 BIOT,D,20091126,0.31,0.31,0.28,0.3,322226 BIOX,D,20091126,4.22,4.32,4.02,4.14,93051 BOC,D,20091126,4.72,4.72,4.3,4.3,2644640 BOX,D,20091126,1.63,1.63,1.58,1.58,650 BYTE,D,20091126,0.94,0.97,0.88,0.89,7266 CENTR,D,20091126,0.81,0.82,0.78,0.8,111504 COMP,D,20091126,0.12,0.12,0.12,0.12,1500 CPI,D,20091126,0.25,0.25,0.25,0.25,500 CRETA,D,20091126,7.01,7.23,6.94,6.98,5742 CYCL,D,20091126,0.73,0.73,0.7,0.7,11920 DAIOS,D,20091126,6.85,6.9,6.7,6.7,2871 DIAS,D,20091126,0.66,0.66,0.64,0.64,65500 DIFF,D,20091126,1.48,1.5,1.45,1.47,13737 DION,D,20091126,0.41,0.42,0.4,0.4,123881 DOL,D,20091126,1.93,1.96,1.84,1.84,61119 DOMIK,D,20091126,1.22,1.22,1.11,1.14,34850 DROME,D,20091126,0.55,0.58,0.53,0.56,36778 DROUK,D,20091126,0,0,0,0.6,0 DUR,D,20091126,0,0,0,1.35,0 EDRA,D,20091126,0.28,0.29,0.28,0.29,19500 EDRIP,D,20091126,0.77,0.77,0.72,0.72,39135 EEEK,D,20091126,15.12,15.12,13.5,13.8,353395 EGNAK,D,20091126,1.9,1.9,1.84,1.89,2531 EKTER,D,20091126,0.69,0.7,0.69,0.7,1350 ELATH,D,20091126,2.83,2.83,2.56,2.72,1045 ELBA,D,20091126,1.76,1.76,1.56,1.58,18179 ELBE,D,20091126,0.96,1.02,0.9,0.93,9008 ELBI,D,20091126,0,0,0,0.51,0 ELBIO,D,20091126,0,0,0,2.16,0 ELCAN,D,20091126,0,0,0,8.49,0 ELFIK,D,20091126,0,0,0,0.56,0 ELFIS,D,20091126,0.12,0.12,0.11,0.11,15200 ELGEK,D,20091126,0.8,0.8,0.75,0.76,5460 ELIN,D,20091126,2.15,2.2,2.02,2.17,10492 ELINE,D,20091126,0,0,0,1.09,0 ELKA,D,20091126,1.36,1.46,1.34,1.36,19811 ELLAKTOR,D,20091126,5.67,5.77,5.2,5.39,376870 ELME,D,20091126,1.59,1.6,1.59,1.6,1400 ELPE,D,20091126,8.1,8.27,8,8.04,307703 ELSTR,D,20091126,0.55,0.57,0.53,0.53,85296 ELTON,D,20091126,0.61,0.61,0.57,0.6,13605 ELTRK,D,20091126,2.81,2.81,2.76,2.77,450 ELYF,D,20091126,0.45,0.45,0.45,0.45,350 EMDKO,D,20091126,0.09,0.09,0.09,0.09,1000 EMDPO,D,20091126,0,0,0,0.14,0 EPIL,D,20091126,0.37,0.39,0.36,0.36,24703 ETE,D,20091126,21.3,21.42,20,20,5690107 ETEM,D,20091126,0.66,0.68,0.65,0.65,12595 EUBRK,D,20091126,0,0,0,1.17,0 EUPIC,D,20091126,0.56,0.57,0.53,0.54,19655 EUPRO,D,20091126,8.29,8.29,7.81,7.81,22281 EUROB,D,20091126,8.6,8.69,8.12,8.3,2440059 EUROC,D,20091126,2.39,2.44,2.31,2.34,48900 EUROM,D,20091126,4.86,4.86,4.79,4.8,1950 EUROS,D,20091126,0.19,0.19,0.19,0.19,500 EVROF,D,20091126,0.74,0.74,0.7,0.7,5170 EXAE,D,20091126,8.55,8.7,7.88,7.88,294292 EYAPS,D,20091126,4.4,4.4,4.18,4.2,15410 EYDAP,D,20091126,5.9,5.9,5.48,5.54,50315 FGE,D,20091126,1.12,1.22,1.1,1.17,12477 FIDO,D,20091126,0,0,0,0.4,0 FIER,D,20091126,0.27,0.27,0.25,0.25,7340 FLEXO,D,20091126,7.9,7.9,7.9,7.9,3000 FOLLI,D,20091126,15.5,15.5,15,15.3,28628 FORTH,D,20091126,1.1,1.2,1.09,1.14,563015 FOYRK,D,20091126,9.4,9.4,8.9,8.98,37884 FRIGO,D,20091126,7.03,7.4,6.82,6.91,26191 GEBKA,D,20091126,0.37,0.38,0.36,0.37,76452 GEKTERNA,D,20091126,5.7,5.78,5.47,5.54,181906 GMF,D,20091126,0.4,0.42,0.39,0.4,6030 HAIDE,D,20091126,1.29,1.29,1.16,1.16,10042 HATZK,D,20091126,0.38,0.38,0.36,0.36,126450 HDF,D,20091126,5.73,5.73,5.4,5.5,10173 HKRAN,D,20091126,0,0,0,0.5,0 HOL,D,20091126,1.25,1.31,1.21,1.23,9199 HRAK,D,20091126,5.92,6.04,5.92,5.99,1370 HSI,D,20091126,1.24,1.24,1.08,1.14,13564 HTO,D,20091126,10.43,10.57,10.19,10.3,2256943 HYGEIA,D,20091126,1.8,1.81,1.69,1.72,110750 IASO,D,20091126,3.77,3.78,3.44,3.48,62818 IATR,D,20091126,1.32,1.34,1.26,1.27,146364 IDER,D,20091126,0.96,0.96,0.95,0.95,1130 IKONA,D,20091126,0,0,0,0.16,0 IKTIN,D,20091126,0.66,0.66,0.62,0.62,8800 ILYDA,D,20091126,0.74,0.77,0.71,0.76,15060 IMAKO,D,20091126,1.17,1.17,1.17,1.17,20 IMPE,D,20091126,0.69,0.72,0.64,0.65,35503 INFO,D,20091126,0.36,0.36,0.36,0.36,30 INKAT,D,20091126,0.71,0.72,0.66,0.7,252652 INLOT,D,20091126,3.84,3.84,3.64,3.66,906994 INTEK,D,20091126,0.88,0.88,0.79,0.85,3780 INTEP,D,20091126,0,0,0,8.26,0 INTERFISH,D,20091126,0,0,0,0.3,0 INTET,D,20091126,0.78,0.81,0.75,0.76,6459 INTRK,D,20091126,1.16,1.16,1.02,1.08,498691 IOKA,D,20091126,0,0,0,13.9,0 IPPOK,D,20091126,0,0,0,0.32,0 KAMP,D,20091126,1.27,1.3,1.27,1.27,3734 KANAK,D,20091126,1.34,1.35,1.34,1.34,6150 KARD,D,20091126,0.42,0.43,0.38,0.4,98900 KARE,D,20091126,60,60,59,59.96,415 KARTZ,D,20091126,1.4,1.53,1.31,1.43,1239 KATHI,D,20091126,4.86,5.05,4.68,4.74,7719 KEKR,D,20091126,3.54,3.67,3.44,3.52,1220 KEPEN,D,20091126,0.9,0.9,0.9,0.9,30 KERAL,D,20091126,0,0,0,0.83,0 KLEM,D,20091126,2.32,2.37,2.23,2.34,37682 KLM,D,20091126,2.71,2.71,2.5,2.51,59860 KLONK,D,20091126,0.09,0.1,0.09,0.09,28979 KLONP,D,20091126,0.08,0.09,0.08,0.08,19100 KMOL,D,20091126,0.98,1.04,0.95,0.98,36976 KORDE,D,20091126,0.45,0.48,0.45,0.48,172 KORRES,D,20091126,6.72,6.75,6.42,6.7,1880 KOUM,D,20091126,0.42,0.42,0.4,0.4,15000 KREKA,D,20091126,0.84,0.84,0.77,0.78,19078 KRI,D,20091126,1.3,1.38,1.27,1.33,1149 KTILA,D,20091126,0.85,0.85,0.77,0.83,11950 KYLO,D,20091126,2,2,1.95,1.96,20662 KYRI,D,20091126,0.46,0.51,0.43,0.44,17950 KYRM,D,20091126,0.99,0.99,0.85,0.88,15640 KYSA,D,20091126,3.73,3.73,3.73,3.73,2000 LAMDA,D,20091126,7.44,7.44,7.23,7.23,1090 LAMPS,D,20091126,20.94,20.94,20.94,20.94,100 LANAC,D,20091126,0.71,0.71,0.71,0.71,4000 LAVI,D,20091126,1.01,1.01,0.95,0.96,155397 LEBEK,D,20091126,0.64,0.67,0.63,0.63,8001 LEBEP,D,20091126,0,0,0,0.64,0 LIBE,D,20091126,0.42,0.42,0.42,0.42,30 LIVAN,D,20091126,0.56,0.57,0.54,0.55,16760 LODIS,D,20091126,3.08,3.08,3.08,3.08,8937 LOGISMOS,D,20091126,0,0,0,0.46,0 LYK,D,20091126,1.4,1.41,1.36,1.37,17376 MAIK,D,20091126,0.35,0.36,0.32,0.35,104375 MARAC,D,20091126,0,0,0,0.39,0 MARFB,D,20091126,2.46,2.47,2.09,2.09,8883021 MATHIO,D,20091126,0.75,0.75,0.75,0.75,50 MAXIM,D,20091126,0.09,0.09,0.09,0.09,20300 MEDIC,D,20091126,3.48,3.48,3.48,3.48,233 MERKO,D,20091126,4,4,3.99,4,2180 METKK,D,20091126,9.4,9.55,9.16,9.29,77910 MEVA,D,20091126,1.27,1.27,1.2,1.2,4775 MHXAK,D,20091126,1.23,1.24,1.16,1.16,422034 MHXAP,D,20091126,0.96,0.98,0.94,0.95,51362 MIG,D,20091126,2.38,2.38,2.06,2.15,3728929 MIGRE,D,20091126,4.04,4.07,4.03,4.03,18727 MIN,D,20091126,1.52,1.52,1.52,1.52,2 MINOA,D,20091126,3.2,3.43,3.2,3.35,2350 MLS,D,20091126,2.23,2.24,2.06,2.08,207908 MOCHL,D,20091126,0.18,0.19,0.17,0.18,60850 MODA,D,20091126,0.62,0.63,0.61,0.63,3958 MOH,D,20091126,10.6,10.62,10.19,10.4,165326 MOTO,D,20091126,1.71,1.79,1.67,1.76,2056 MOYZK,D,20091126,0.44,0.44,0.41,0.41,3529 MPENK,D,20091126,0,0,0,3.19,0 MPITR,D,20091126,0.9,0.9,0.84,0.9,4691 MPK,D,20091126,0.2,0.2,0.19,0.19,11634 MPP,D,20091126,0,0,0,0.31,0 MYTIL,D,20091126,5.43,5.45,5.02,5.02,369122 NAFT,D,20091126,0.73,0.77,0.69,0.74,23028 NAKAS,D,20091126,1.67,1.67,1.6,1.63,3051 NAYP,D,20091126,0.32,0.35,0.32,0.35,146 NEORS,D,20091126,1.02,1.08,1,1.05,15000 NEWS,D,20091126,0.68,0.7,0.66,0.66,21326 NIKAS,D,20091126,0,0,0,1.41,0 NIR,D,20091126,0.65,0.65,0.6,0.6,389103 NUTRIART,D,20091126,0.46,0.48,0.46,0.46,12919 OLKAT,D,20091126,1.5,1.5,1.5,1.5,40 OLTH,D,20091126,12.75,12.75,12.42,12.46,3292 OLYMP,D,20091126,0.3,0.32,0.29,0.31,285849 OPAP,D,20091126,16.5,16.5,16.05,16.18,771976 OTOEL,D,20091126,1.9,1.9,1.83,1.86,14160 PAIR,D,20091126,0.72,0.72,0.72,0.72,200 PARN,D,20091126,1.56,1.56,1.42,1.44,559562 PASAL,D,20091126,1.28,1.3,1.23,1.25,9990 PEGAS,D,20091126,2.5,2.56,2.49,2.56,15900 PERS,D,20091126,0,0,0,0.94,0 PETRO,D,20091126,3.48,3.48,3.48,3.48,229 PETZK,D,20091126,0.46,0.46,0.45,0.45,3300 PLAIS,D,20091126,4.7,4.8,4.7,4.77,368 PLAKR,D,20091126,3.6,3.6,3.58,3.6,1600 PLAS,D,20091126,0.13,0.13,0.11,0.12,28139 PLAT,D,20091126,0.76,0.79,0.73,0.74,44194 PPA,D,20091126,15.94,15.94,14.53,14.71,8628 PPC,D,20091126,13.6,13.69,13.1,13.25,663965 PRAXC,D,20091126,0,0,0,0.69,0 PRAXP,D,20091126,0,0,0,0.6,0 PRD,D,20091126,0.27,0.29,0.27,0.27,27366 PRESD,D,20091126,7.8,7.8,7.8,7.8,140 PRO,D,20091126,1.77,1.79,1.62,1.67,741964 PROF,D,20091126,0.89,0.89,0.81,0.85,42730 PROFK,D,20091126,0.51,0.55,0.51,0.55,1140 PSYST,D,20091126,0.25,0.25,0.23,0.24,6200 QUAL,D,20091126,0.22,0.22,0.22,0.22,180 QUEST,D,20091126,1.49,1.5,1.41,1.45,46583 RAIN,D,20091126,0,0,0,1.46,0 REV,D,20091126,0.87,0.92,0.87,0.88,4820 RIDE,D,20091126,0.31,0.33,0.31,0.31,4140 RILK,D,20091126,3.4,3.51,3.25,3.27,4827 SANYO,D,20091126,0.29,0.3,0.27,0.27,27666 SAR,D,20091126,4.79,4.79,4.4,4.4,162625 SATOK,D,20091126,0.42,0.42,0.38,0.39,113430 SCIENS,D,20091126,0.66,0.67,0.63,0.66,34499 SELMK,D,20091126,0.52,0.52,0.49,0.5,131658 SELO,D,20091126,0.56,0.67,0.56,0.56,51974 SFA,D,20091126,1.1,1.1,1.03,1.05,11410 SIDE,D,20091126,5.3,5.3,5,5.02,84537 SIDMA,D,20091126,1.7,1.7,1.56,1.59,6750 SOLK,D,20091126,1.57,1.57,1.45,1.48,62385 SPACE,D,20091126,0.51,0.54,0.46,0.5,19012 SPID,D,20091126,0.24,0.27,0.24,0.26,8300 SPIR,D,20091126,0.6,0.63,0.59,0.63,2300 SPRDER,D,20091126,1.25,1.27,1.22,1.23,127359 TATT,D,20091126,1.69,1.69,1.55,1.58,115510 TEGO,D,20091126,0.42,0.42,0.4,0.41,12050 TEKDO,D,20091126,0,0,0,0.44,0 TELET,D,20091126,4.07,4.07,3.9,4.06,673 TELL,D,20091126,47.1,47.1,45.2,45.47,14199 TEMP,D,20091126,4.5,4.5,4.35,4.44,69363 TENERGY,D,20091126,5.96,5.96,5.6,5.71,83308 TEXT,D,20091126,0,0,0,0.18,0 TGEN,D,20091126,0.79,0.79,0.73,0.73,2167682 TITK,D,20091126,20.2,20.45,18.8,19.53,123554 TITP,D,20091126,14.02,14.02,14.01,14.01,110 TPEIR,D,20091126,9.3,9.3,8.7,9,3547382 TRASTOR,D,20091126,1.3,1.39,1.3,1.34,753 TSOUK,D,20091126,0.23,0.23,0.23,0.23,1997 TT,D,20091126,4.06,4.12,3.8,3.8,1181493 UTEX,D,20091126,0.06,0.06,0.06,0.06,125265 VARDA,D,20091126,0.59,0.63,0.59,0.59,2340 VARG,D,20091126,0.8,0.8,0.8,0.8,100 VARNH,D,20091126,0.15,0.15,0.14,0.15,928 VELL,D,20091126,0.73,0.75,0.68,0.72,113100 VIS,D,20091126,1.25,1.25,1.25,1.25,100 VIVART,D,20091126,19.61,20.78,19.55,19.6,237 VIVER,D,20091126,0.73,0.73,0.66,0.68,8260 VOSYS,D,20091126,0,0,0,1.83,0 VOVOS,D,20091126,3.9,3.98,3.5,3.57,346862 XAKO,D,20091126,1.47,1.52,1.37,1.39,19598 XYLEK,D,20091126,0,0,0,0.59,0 XYLEP,D,20091126,0.63,0.63,0.6,0.6,110 YALCO,D,20091126,0.49,0.5,0.48,0.48,3278 ZAMP,D,20091126,9.59,9.98,9.59,9.86,2098 ZENON,D,20091126,1.3,1.3,1.28,1.3,4000 GD,D,20091126,2360.87,2360.97,2211.59,2225.32,47298296 FTSE,D,20091126,1236.28,1236.28,1147.75,1153.29,0 FTSEA,D,20091126,2768.91,2768.91,2578.31,2590.16,0 FTSEM,D,20091126,2654.72,2655.16,2527.57,2534.85,0 FTSES,D,20091126,428.9,430.16,405.97,408.25,0 DAS,D,20091126,1697.07,1697.07,1548,1559.47,0 DTX,D,20091126,1202.85,1224.31,1148.73,1166.52,0 FTSEI,D,20091126,3242.93,3242.93,3018.65,3032.5,0 DBP,D,20091126,3492.37,3492.37,3315.35,3362.52,0 DEM,D,20091126,3102.31,3113.42,2972.86,3003.3,0 DKY,D,20091126,3463.68,3492.84,3255.12,3326.97,0 DME,D,20091126,3118.3,3118.3,2916.51,2916.51,0 DPA,D,20091126,3149.85,3189.91,3097.46,3114.9,0 DPO,D,20091126,4080.99,4083.06,3891.83,3920.53,0 DPY,D,20091126,3224.74,3227.88,3010.51,3014.79,0 DTA,D,20091126,2967.24,2967.24,2884.08,2901.77,0 DTL,D,20091126,2870.93,2909.47,2807.62,2835.15,0 DTR,D,20091126,3022.76,3022.76,2763.78,2767.82,0 DTP,D,20091126,5522.25,5527.87,4949.09,5053.27,0 DYG,D,20091126,4308.75,4309.65,4116.37,4123.68,0 DKO,D,20091126,3971.49,3997.99,3819.18,3853.79,0 DXM,D,20091126,7794.19,7794.19,7323.14,7370.72,0 DTY,D,20091126,4522.9,4522.9,4036.43,4141.14,0 DYKT,D,20091126,0,0,0,0,0