,,,,,,, AAAK,D,20091130,0,0,0,13.2,0 AAAP,D,20091130,0,0,0,12.1,0 AEGEK,D,20091130,1.38,1.51,1.38,1.48,75392 AEGN,D,20091130,3.31,3.5,3.24,3.24,51329 AGRAS,D,20091130,1.3,1.39,1.3,1.37,4251 AGRI,D,20091130,1.16,1.26,1.13,1.18,1450 AIOLC,D,20091130,1.62,1.72,1.62,1.71,1130 AKRIT,D,20091130,0.66,0.71,0.66,0.71,25 ALAPIS,D,20091130,0.46,0.47,0.45,0.46,7436556 ALCO,D,20091130,0.44,0.44,0.44,0.44,9700 ALKA,D,20091130,2.5,2.52,2.5,2.51,3420 ALMY,D,20091130,0.99,0.99,0.95,0.96,8336 ALPHA,D,20091130,8.87,9.15,8.57,9.15,2798698 ALSIN,D,20091130,0,0,0,0.79,0 ALTEC,D,20091130,0.16,0.18,0.16,0.18,232168 ALTER,D,20091130,2,2.14,2,2.14,607 ANDRO,D,20091130,1.21,1.22,1.18,1.2,22774 ANEK,D,20091130,0.69,0.72,0.68,0.7,301929 ANEP,D,20091130,0,0,0,2.6,0 ANEPO,D,20091130,0,0,0,1.5,0 ARBA,D,20091130,4.6,4.76,4.6,4.7,15540 ASCO,D,20091130,0.68,0.8,0.68,0.76,16564 ASPT,D,20091130,0.87,0.88,0.85,0.87,56650 ASTAK,D,20091130,7.52,7.52,7.52,7.52,152 ASTIR,D,20091130,3.77,3.84,3.73,3.8,680 ATE,D,20091130,1.53,1.65,1.48,1.62,1231056 ATEK,D,20091130,1.62,1.75,1.62,1.72,309 ATERM,D,20091130,0.14,0.15,0.14,0.15,1206 ATHINA,D,20091130,0,0,0,0.91,0 ATLA,D,20091130,0.83,0.83,0.73,0.79,8920 ATTICA,D,20091130,1.64,1.68,1.64,1.66,594 ATTIK,D,20091130,0.45,0.47,0.45,0.46,32583 AVAX,D,20091130,2.82,2.97,2.82,2.87,16215 AVE,D,20091130,0.61,0.66,0.59,0.63,36170 AXON,D,20091130,0.72,0.75,0.72,0.74,27169 BALK,D,20091130,0.89,0.9,0.85,0.88,26835 BASIK,D,20091130,0,0,0,36,0 BELA,D,20091130,8.45,8.65,8.27,8.6,242460 BELAAM,D,20091130,8,8,8,8,92 BIOKA,D,20091130,0.79,0.81,0.79,0.81,18857 BIOSK,D,20091130,0.21,0.21,0.2,0.2,58000 BIOT,D,20091130,0.29,0.3,0.29,0.3,19881 BIOX,D,20091130,4.11,4.16,3.9,3.91,98151 BOC,D,20091130,4.6,4.75,4.56,4.75,2598365 BOX,D,20091130,1.51,1.55,1.51,1.55,141 BYTE,D,20091130,0.86,0.9,0.86,0.9,1286 CENTR,D,20091130,0.8,0.83,0.79,0.81,43980 COMP,D,20091130,0.12,0.12,0.11,0.12,4110 CPI,D,20091130,0.26,0.26,0.26,0.26,1000 CRETA,D,20091130,6.51,7.03,6.48,7.01,2180 CYCL,D,20091130,0.69,0.7,0.69,0.7,2909 DAIOS,D,20091130,6.9,6.9,6.6,6.7,300 DIAS,D,20091130,0.66,0.67,0.62,0.64,114026 DIFF,D,20091130,1.47,1.5,1.43,1.49,5572 DION,D,20091130,0.41,0.45,0.41,0.44,153920 DOL,D,20091130,1.92,1.94,1.86,1.86,35094 DOMIK,D,20091130,1.14,1.24,1.14,1.18,13052 DROME,D,20091130,0.5,0.54,0.49,0.5,33100 DROUK,D,20091130,0.57,0.6,0.57,0.58,1570 DUR,D,20091130,0,0,0,1.35,0 EDRA,D,20091130,0.27,0.28,0.26,0.26,29839 EDRIP,D,20091130,0.77,0.8,0.74,0.75,9039 EEEK,D,20091130,14,14.74,14,14.74,486574 EGNAK,D,20091130,1.92,1.92,1.8,1.82,4365 EKTER,D,20091130,0.66,0.67,0.66,0.67,1690 ELATH,D,20091130,2.75,2.75,2.72,2.72,90 ELBA,D,20091130,1.7,1.72,1.62,1.69,38955 ELBE,D,20091130,0.91,0.94,0.91,0.91,2010 ELBI,D,20091130,0,0,0,0.51,0 ELBIO,D,20091130,2.2,2.2,2.2,2.2,10 ELCAN,D,20091130,8.48,8.48,8.48,8.48,100 ELFIK,D,20091130,0,0,0,0.56,0 ELFIS,D,20091130,0.12,0.13,0.12,0.13,33505 ELGEK,D,20091130,0.8,0.8,0.75,0.76,4390 ELIN,D,20091130,2.2,2.2,2.15,2.18,1476 ELINE,D,20091130,0,0,0,1.19,0 ELKA,D,20091130,1.27,1.34,1.27,1.34,9005 ELLAKTOR,D,20091130,5.23,5.37,5.23,5.35,123277 ELME,D,20091130,0,0,0,1.6,0 ELPE,D,20091130,7.81,8.05,7.72,7.81,142274 ELSTR,D,20091130,0.54,0.55,0.53,0.54,17951 ELTON,D,20091130,0.54,0.6,0.54,0.59,5343 ELTRK,D,20091130,2.76,2.76,2.76,2.76,400 ELYF,D,20091130,0.42,0.42,0.37,0.39,55670 EMDKO,D,20091130,0.1,0.1,0.09,0.1,5400 EMDPO,D,20091130,0,0,0,0.14,0 EPIL,D,20091130,0.38,0.4,0.36,0.36,12050 ETE,D,20091130,20.2,20.77,19.41,19.6,4360050 ETEM,D,20091130,0.65,0.66,0.64,0.65,8029 EUBRK,D,20091130,1.05,1.21,1.05,1.15,1022888 EUPIC,D,20091130,0.55,0.58,0.55,0.56,6319 EUPRO,D,20091130,7.71,7.8,7.6,7.7,18003 EUROB,D,20091130,8.66,9.08,8.5,8.83,1737975 EUROC,D,20091130,2.3,2.44,2.3,2.36,8739 EUROM,D,20091130,4.73,4.73,4.3,4.69,4161 EUROS,D,20091130,0.21,0.22,0.21,0.22,700 EVROF,D,20091130,0.7,0.74,0.7,0.7,2670 EXAE,D,20091130,8.22,8.3,8.04,8.3,235937 EYAPS,D,20091130,4.15,4.31,4.15,4.31,19493 EYDAP,D,20091130,5.51,5.53,5.37,5.5,43868 FGE,D,20091130,1.18,1.18,1.18,1.18,1075 FIDO,D,20091130,0.38,0.39,0.38,0.39,1100 FIER,D,20091130,0.23,0.25,0.23,0.24,828 FLEXO,D,20091130,7.75,7.93,7.75,7.89,4500 FOLLI,D,20091130,15.74,15.79,15.35,15.35,134168 FORTH,D,20091130,1.13,1.14,1.06,1.08,363981 FOYRK,D,20091130,9.45,9.45,8.85,8.9,28538 FRIGO,D,20091130,7,7.15,6.86,7.13,28813 GEBKA,D,20091130,0.36,0.38,0.36,0.37,96849 GEKTERNA,D,20091130,5.9,5.99,5.7,5.74,381430 GMF,D,20091130,0.38,0.4,0.37,0.39,3010 HAIDE,D,20091130,1.13,1.17,1.13,1.17,30 HATZK,D,20091130,0.35,0.37,0.35,0.37,88931 HDF,D,20091130,5.6,5.74,5.6,5.7,10071 HKRAN,D,20091130,0,0,0,0.5,0 HOL,D,20091130,1.25,1.25,1.2,1.22,422 HRAK,D,20091130,5.87,6,5.87,5.96,1413 HSI,D,20091130,1.02,1.11,1.02,1.09,38809 HTO,D,20091130,10.7,10.7,10.29,10.29,1122333 HYGEIA,D,20091130,1.7,1.74,1.67,1.7,85761 IASO,D,20091130,3.52,3.58,3.45,3.48,9135 IATR,D,20091130,1.33,1.33,1.28,1.3,69986 IDER,D,20091130,0.94,0.97,0.94,0.97,60008 IKONA,D,20091130,0,0,0,0.17,0 IKTIN,D,20091130,0.6,0.66,0.6,0.64,15212 ILYDA,D,20091130,0.77,0.79,0.75,0.79,23500 IMAKO,D,20091130,1.17,1.17,1.17,1.17,500 IMPE,D,20091130,0.64,0.65,0.63,0.63,14060 INFO,D,20091130,0,0,0,0.36,0 INKAT,D,20091130,0.72,0.72,0.67,0.67,89090 INLOT,D,20091130,3.7,3.75,3.58,3.68,217216 INTEK,D,20091130,0.85,0.85,0.85,0.85,165 INTEP,D,20091130,0,0,0,8.26,0 INTERFISH,D,20091130,0.3,0.34,0.3,0.34,362 INTET,D,20091130,0.76,0.78,0.75,0.75,4091 INTRK,D,20091130,1.07,1.12,1.05,1.07,307014 IOKA,D,20091130,0,0,0,13.9,0 IPPOK,D,20091130,0,0,0,0.32,0 KAMP,D,20091130,1.3,1.3,1.29,1.29,4115 KANAK,D,20091130,1.34,1.37,1.34,1.34,1880 KARD,D,20091130,0.42,0.42,0.39,0.39,124985 KARE,D,20091130,60,60,60,60,404 KARTZ,D,20091130,1.49,1.49,1.27,1.3,10387 KATHI,D,20091130,4.88,4.88,4.8,4.88,705 KEKR,D,20091130,3.36,3.8,3.36,3.53,1710 KEPEN,D,20091130,0,0,0,0.9,0 KERAL,D,20091130,0,0,0,0.83,0 KLEM,D,20091130,2.36,2.38,2.3,2.37,6294 KLM,D,20091130,2.51,2.63,2.46,2.48,8847 KLONK,D,20091130,0.09,0.09,0.09,0.09,7000 KLONP,D,20091130,0.08,0.09,0.08,0.09,1000 KMOL,D,20091130,0.98,1.05,0.95,1.04,1789 KORDE,D,20091130,0,0,0,0.48,0 KORRES,D,20091130,6.42,7.08,6.42,6.98,20870 KOUM,D,20091130,0.41,0.41,0.4,0.4,11740 KREKA,D,20091130,0.83,0.83,0.83,0.83,560 KRI,D,20091130,1.38,1.38,1.35,1.35,2917 KTILA,D,20091130,0.8,0.8,0.8,0.8,1044 KYLO,D,20091130,1.99,1.99,1.89,1.99,24521 KYRI,D,20091130,0.47,0.47,0.44,0.46,5960 KYRM,D,20091130,0.87,0.9,0.82,0.83,12620 KYSA,D,20091130,0,0,0,3.73,0 LAMDA,D,20091130,7.19,7.49,7.17,7.49,219075 LAMPS,D,20091130,20.5,20.94,20.1,20.5,500 LANAC,D,20091130,0.72,0.73,0.72,0.72,110 LAVI,D,20091130,1.01,1.04,1.01,1.02,110576 LEBEK,D,20091130,0.64,0.64,0.61,0.61,85 LEBEP,D,20091130,0,0,0,0.58,0 LIBE,D,20091130,0.43,0.43,0.43,0.43,7 LIVAN,D,20091130,0.55,0.55,0.52,0.54,6800 LODIS,D,20091130,3.08,3.08,3.08,3.08,7154 LOGISMOS,D,20091130,0.42,0.46,0.42,0.46,40 LYK,D,20091130,1.4,1.4,1.37,1.38,6150 MAIK,D,20091130,0.35,0.37,0.34,0.35,34002 MARAC,D,20091130,0.36,0.39,0.36,0.39,200 MARFB,D,20091130,2.32,2.35,2.2,2.28,3716129 MATHIO,D,20091130,0.76,0.76,0.72,0.75,9295 MAXIM,D,20091130,0.1,0.11,0.09,0.1,7570 MEDIC,D,20091130,3.08,3.36,3.08,3.36,289 MERKO,D,20091130,4,4.18,3.85,3.85,1034 METKK,D,20091130,9.54,9.54,9.01,9.2,16248 MEVA,D,20091130,1.1,1.1,1.06,1.07,695 MHXAK,D,20091130,1.23,1.24,1.2,1.23,171431 MHXAP,D,20091130,0.96,1,0.91,0.91,128498 MIG,D,20091130,2.15,2.16,2.03,2.1,1684035 MIGRE,D,20091130,4.02,4.05,4.02,4.05,815 MIN,D,20091130,1.57,1.57,1.57,1.57,2 MINOA,D,20091130,3.31,3.33,3.24,3.29,11845 MLS,D,20091130,2.09,2.09,2.05,2.09,19032 MOCHL,D,20091130,0.17,0.18,0.17,0.18,53775 MODA,D,20091130,0.61,0.62,0.61,0.62,2600 MOH,D,20091130,10.6,10.6,10.34,10.51,179058 MOTO,D,20091130,1.79,1.83,1.74,1.82,225 MOYZK,D,20091130,0.45,0.48,0.45,0.47,1442 MPENK,D,20091130,3.2,3.29,3.2,3.29,1800 MPITR,D,20091130,0.89,0.89,0.82,0.85,7570 MPK,D,20091130,0.21,0.21,0.2,0.21,34700 MPP,D,20091130,0,0,0,0.31,0 MYTIL,D,20091130,5.08,5.18,4.93,5.03,168761 NAFT,D,20091130,0.71,0.72,0.68,0.69,8534 NAKAS,D,20091130,1.65,1.65,1.65,1.65,952 NAYP,D,20091130,0.3,0.33,0.3,0.31,8152 NEORS,D,20091130,0.96,0.96,0.9,0.9,7163 NEWS,D,20091130,0.68,0.69,0.67,0.67,11000 NIKAS,D,20091130,0,0,0,1.41,0 NIR,D,20091130,0.65,0.66,0.62,0.66,176869 NUTRIART,D,20091130,0.49,0.49,0.49,0.49,400 OLKAT,D,20091130,1.37,1.5,1.37,1.46,152 OLTH,D,20091130,12.8,12.8,12.25,12.62,4077 OLYMP,D,20091130,0.34,0.37,0.34,0.36,355771 OPAP,D,20091130,16.16,16.16,15.5,15.97,1124642 OTOEL,D,20091130,1.87,1.91,1.87,1.88,9825 PAIR,D,20091130,0.82,0.82,0.71,0.78,1957 PARN,D,20091130,1.39,1.5,1.39,1.44,37406 PASAL,D,20091130,1.25,1.27,1.24,1.25,6156 PEGAS,D,20091130,2.51,2.6,2.51,2.6,31860 PERS,D,20091130,0,0,0,0.94,0 PETRO,D,20091130,3.36,3.45,3.36,3.41,410 PETZK,D,20091130,0.45,0.45,0.38,0.4,14207 PLAIS,D,20091130,4.78,4.78,4.7,4.7,382 PLAKR,D,20091130,3.59,3.59,3.59,3.59,1057 PLAS,D,20091130,0.13,0.13,0.12,0.12,4901 PLAT,D,20091130,0.77,0.77,0.75,0.77,21819 PPA,D,20091130,15,15.29,14.4,15,12372 PPC,D,20091130,13.3,13.44,13.08,13.44,552251 PRAXC,D,20091130,0,0,0,0.69,0 PRAXP,D,20091130,0,0,0,0.6,0 PRD,D,20091130,0.29,0.29,0.28,0.29,41050 PRESD,D,20091130,7.8,7.8,7.8,7.8,15 PRO,D,20091130,1.71,1.75,1.66,1.69,332153 PROF,D,20091130,0.85,0.86,0.8,0.85,13991 PROFK,D,20091130,0.46,0.5,0.43,0.5,1015 PSYST,D,20091130,0.21,0.22,0.21,0.21,4969 QUAL,D,20091130,0.21,0.21,0.21,0.21,5730 QUEST,D,20091130,1.4,1.45,1.39,1.42,12757 RAIN,D,20091130,1.46,1.46,1.46,1.46,5940 REV,D,20091130,0.9,0.92,0.9,0.92,10250 RIDE,D,20091130,0.32,0.32,0.32,0.32,1350 RILK,D,20091130,3.48,3.48,3.27,3.29,2917 SANYO,D,20091130,0.27,0.28,0.27,0.28,11728 SAR,D,20091130,4.54,4.54,4.42,4.44,20978 SATOK,D,20091130,0.41,0.41,0.38,0.4,98146 SCIENS,D,20091130,0.65,0.66,0.62,0.66,34570 SELMK,D,20091130,0.53,0.55,0.5,0.52,73787 SELO,D,20091130,0.59,0.59,0.56,0.57,41289 SFA,D,20091130,1.02,1.12,1.02,1.06,4950 SIDE,D,20091130,5.09,5.19,4.95,5.1,21126 SIDMA,D,20091130,1.75,1.76,1.53,1.6,6911 SOLK,D,20091130,1.49,1.5,1.44,1.44,88479 SPACE,D,20091130,0.48,0.53,0.48,0.51,8220 SPID,D,20091130,0.25,0.28,0.25,0.25,19335 SPIR,D,20091130,0,0,0,0.63,0 SPRDER,D,20091130,1.18,1.29,1.18,1.29,55169 TATT,D,20091130,1.63,1.65,1.56,1.59,63825 TEGO,D,20091130,0.4,0.41,0.39,0.4,2600 TEKDO,D,20091130,0,0,0,0.43,0 TELET,D,20091130,4.04,4.04,3.97,3.98,784 TELL,D,20091130,46.43,47,45.7,46.24,7544 TEMP,D,20091130,4.46,4.46,4.39,4.42,21482 TENERGY,D,20091130,5.7,5.9,5.7,5.8,69442 TEXT,D,20091130,0,0,0,0.18,0 TGEN,D,20091130,0.75,0.79,0.74,0.76,759046 TITK,D,20091130,19.5,19.7,19,19.44,144310 TITP,D,20091130,13.4,13.4,13.4,13.4,352 TPEIR,D,20091130,9.59,9.94,9.37,9.7,1010342 TRASTOR,D,20091130,1.27,1.29,1.27,1.27,4346 TSOUK,D,20091130,0,0,0,0.23,0 TT,D,20091130,4.05,4.2,3.99,4.05,386988 UTEX,D,20091130,0.06,0.06,0.06,0.06,39365 VARDA,D,20091130,0.6,0.61,0.59,0.59,3425 VARG,D,20091130,0.8,0.86,0.8,0.86,1450 VARNH,D,20091130,0.13,0.13,0.13,0.13,1007 VELL,D,20091130,0.74,0.74,0.68,0.74,84767 VIS,D,20091130,1.22,1.37,1.22,1.37,190 VIVART,D,20091130,20.68,20.68,20.68,20.68,5 VIVER,D,20091130,0.65,0.65,0.64,0.64,1923 VOSYS,D,20091130,0,0,0,1.83,0 VOVOS,D,20091130,3.84,4.18,3.83,3.93,358731 XAKO,D,20091130,1.38,1.42,1.35,1.37,42094 XYLEK,D,20091130,0.61,0.61,0.61,0.61,20 XYLEP,D,20091130,0.67,0.67,0.67,0.67,10 YALCO,D,20091130,0.49,0.52,0.49,0.52,1805 ZAMP,D,20091130,9.95,9.95,9.88,9.94,950 ZENON,D,20091130,1.21,1.36,1.21,1.35,17448 GD,D,20091130,2263.76,2291.71,2234.82,2263.27,29362945 FTSE,D,20091130,1179.13,1200.36,1160.31,1178.28,0 FTSEA,D,20091130,2635.18,2689.41,2609.17,2644.19,0 FTSEM,D,20091130,2583.24,2595.72,2555.96,2575.85,0 FTSES,D,20091130,410.05,415.71,409.68,412.37,0 DAS,D,20091130,1490.67,1593.87,1490.67,1570.93,0 DTX,D,20091130,1142.53,1180.18,1138.6,1141.46,0 FTSEI,D,20091130,3086.11,3150.26,3054.85,3096.85,0 DBP,D,20091130,3397.3,3417.11,3284.77,3305.98,0 DEM,D,20091130,2984.74,3122.15,2984.74,3102.73,0 DKY,D,20091130,3341.64,3346.64,3273.85,3327.48,0 DME,D,20091130,3008.81,3068.89,2948.73,2948.73,0 DPA,D,20091130,3073.36,3128.52,3037.69,3064.76,0 DPO,D,20091130,3979.36,4031.01,3957.19,3974.46,0 DPY,D,20091130,3016.17,3084.36,2990.68,3019.85,0 DTA,D,20091130,2874.22,2900.34,2790.01,2866.79,0 DTL,D,20091130,2945.25,2945.25,2832.39,2832.39,0 DTR,D,20091130,2836.62,2940.97,2806.99,2864.01,0 DTP,D,20091130,5198.75,5380.53,5128.09,5380.53,0 DYG,D,20091130,4214.31,4303.1,4137.24,4218.88,0 DKO,D,20091130,3862.44,3902.26,3814.67,3902.26,0 DXM,D,20091130,7337.85,7657.3,7337.85,7542.38,0 DTY,D,20091130,4118.46,4209.05,4029,4139.32,0 DYKT,D,20091130,0,0,0,0,0