,,,,,,, AAAK,D,20091201,0,0,0,13.2,0 AAAP,D,20091201,0,0,0,12.1,0 AEGEK,D,20091201,1.53,1.53,1.37,1.42,33874 AEGN,D,20091201,3.35,3.55,3.35,3.49,65498 AGRAS,D,20091201,1.44,1.5,1.44,1.47,6948 AGRI,D,20091201,1.17,1.29,1.17,1.25,1115 AIOLC,D,20091201,1.77,1.77,1.77,1.77,1210 AKRIT,D,20091201,0.71,0.77,0.71,0.77,97 ALAPIS,D,20091201,0.47,0.5,0.47,0.49,14424432 ALCO,D,20091201,0.45,0.47,0.44,0.46,42307 ALKA,D,20091201,2.52,2.52,2.52,2.52,1400 ALMY,D,20091201,0.98,1,0.97,0.97,12040 ALPHA,D,20091201,9.58,9.92,9.4,9.84,3880273 ALSIN,D,20091201,0.78,0.78,0.78,0.78,2000 ALTEC,D,20091201,0.19,0.2,0.18,0.19,379683 ALTER,D,20091201,2.2,2.3,2.15,2.16,1424 ANDRO,D,20091201,1.23,1.32,1.22,1.29,17105 ANEK,D,20091201,0.72,0.75,0.72,0.74,174945 ANEP,D,20091201,0,0,0,2.6,0 ANEPO,D,20091201,0,0,0,1.5,0 ARBA,D,20091201,4.72,4.78,4.61,4.67,46669 ASCO,D,20091201,0.8,0.83,0.76,0.78,15338 ASPT,D,20091201,0.88,0.95,0.79,0.93,519725 ASTAK,D,20091201,7.52,7.6,7.52,7.59,1220 ASTIR,D,20091201,3.9,3.9,3.9,3.9,200 ATE,D,20091201,1.69,1.87,1.68,1.87,1659451 ATEK,D,20091201,0,0,0,1.72,0 ATERM,D,20091201,0.16,0.16,0.15,0.15,7974 ATHINA,D,20091201,0.83,0.88,0.83,0.83,1382 ATLA,D,20091201,0.78,0.82,0.76,0.79,9901 ATTICA,D,20091201,1.66,1.82,1.66,1.71,385 ATTIK,D,20091201,0.47,0.5,0.47,0.5,233202 AVAX,D,20091201,2.92,3.32,2.92,3.21,22705 AVE,D,20091201,0.64,0.68,0.64,0.68,452 AXON,D,20091201,0.78,0.8,0.75,0.8,48485 BALK,D,20091201,0.9,0.96,0.9,0.94,20754 BASIK,D,20091201,36,36,36,36,195 BELA,D,20091201,8.6,9,8.6,8.8,248078 BELAAM,D,20091201,0,0,0,8,0 BIOKA,D,20091201,0.84,0.85,0.84,0.85,130 BIOSK,D,20091201,0.22,0.22,0.22,0.22,19262 BIOT,D,20091201,0.29,0.31,0.29,0.31,139321 BIOX,D,20091201,4.04,4.32,3.99,4.26,122627 BOC,D,20091201,4.85,5.04,4.82,5.04,4753851 BOX,D,20091201,1.52,1.58,1.52,1.54,1127 BYTE,D,20091201,0.91,0.93,0.9,0.9,12634 CENTR,D,20091201,0.83,0.91,0.83,0.89,144668 COMP,D,20091201,0.11,0.11,0.1,0.11,28461 CPI,D,20091201,0,0,0,0.26,0 CRETA,D,20091201,7,7.55,7,7.5,1463 CYCL,D,20091201,0.71,0.77,0.71,0.76,21192 DAIOS,D,20091201,6.71,7.36,6.71,7.36,1233 DIAS,D,20091201,0.66,0.68,0.65,0.67,92305 DIFF,D,20091201,1.49,1.57,1.49,1.56,3000 DION,D,20091201,0.45,0.49,0.45,0.48,133657 DOL,D,20091201,1.91,2.2,1.91,2.11,47239 DOMIK,D,20091201,1.18,1.25,1.14,1.23,129438 DROME,D,20091201,0.52,0.55,0.5,0.54,103390 DROUK,D,20091201,0.63,0.67,0.63,0.67,6800 DUR,D,20091201,0,0,0,1.35,0 EDRA,D,20091201,0.26,0.26,0.25,0.25,39251 EDRIP,D,20091201,0.8,0.82,0.79,0.8,7550 EEEK,D,20091201,14.6,15.25,14.52,15.2,417990 EGNAK,D,20091201,1.97,1.97,1.96,1.97,1000 EKTER,D,20091201,0.71,0.71,0.7,0.7,3050 ELATH,D,20091201,2.72,2.88,2.72,2.87,27994 ELBA,D,20091201,1.73,1.93,1.71,1.92,34932 ELBE,D,20091201,0.97,1,0.92,0.96,7361 ELBI,D,20091201,0,0,0,0.51,0 ELBIO,D,20091201,2.42,2.42,2.42,2.42,6 ELCAN,D,20091201,0,0,0,8.48,0 ELFIK,D,20091201,0,0,0,0.56,0 ELFIS,D,20091201,0.13,0.15,0.13,0.15,6350 ELGEK,D,20091201,0.78,0.81,0.78,0.79,12959 ELIN,D,20091201,2.26,2.3,2.19,2.29,7981 ELINE,D,20091201,0.96,1.18,0.96,1.18,1204 ELKA,D,20091201,1.39,1.47,1.39,1.43,8245 ELLAKTOR,D,20091201,5.4,5.78,5.4,5.78,398626 ELME,D,20091201,1.74,1.75,1.74,1.75,500 ELPE,D,20091201,7.9,8.3,7.9,8.3,158056 ELSTR,D,20091201,0.55,0.59,0.55,0.58,73273 ELTON,D,20091201,0.58,0.62,0.58,0.61,14641 ELTRK,D,20091201,2.76,2.81,2.73,2.78,2470 ELYF,D,20091201,0.39,0.41,0.39,0.39,7090 EMDKO,D,20091201,0.1,0.1,0.09,0.1,5000 EMDPO,D,20091201,0,0,0,0.14,0 EPIL,D,20091201,0.39,0.39,0.38,0.39,5575 ETE,D,20091201,20.4,21.67,20.36,21.48,4843295 ETEM,D,20091201,0.67,0.71,0.67,0.7,9055 EUBRK,D,20091201,1.23,1.26,1.17,1.25,6350 EUPIC,D,20091201,0.59,0.61,0.56,0.6,16460 EUPRO,D,20091201,7.75,7.9,7.68,7.9,15493 EUROB,D,20091201,9.28,10.01,9.26,10,1854589 EUROC,D,20091201,2.4,2.42,2.33,2.37,44990 EUROM,D,20091201,4.69,4.69,4.69,4.69,7 EUROS,D,20091201,0.23,0.23,0.23,0.23,225 EVROF,D,20091201,0.75,0.77,0.7,0.75,18494 EXAE,D,20091201,8.4,8.84,8.4,8.7,368611 EYAPS,D,20091201,4.34,4.46,4.34,4.43,46671 EYDAP,D,20091201,5.55,5.8,5.55,5.8,52401 FGE,D,20091201,1.24,1.24,1.18,1.23,9118 FIDO,D,20091201,0.41,0.41,0.41,0.41,50 FIER,D,20091201,0.25,0.26,0.22,0.23,12942 FLEXO,D,20091201,7.89,7.99,7.77,7.97,3190 FOLLI,D,20091201,15.5,15.8,15.35,15.35,81512 FORTH,D,20091201,1.12,1.28,1.12,1.28,557650 FOYRK,D,20091201,9.12,9.59,9.12,9.34,62333 FRIGO,D,20091201,7.13,7.69,7.13,7.6,167563 GEBKA,D,20091201,0.37,0.4,0.37,0.4,73792 GEKTERNA,D,20091201,5.83,6.28,5.83,6.28,169941 GMF,D,20091201,0.4,0.42,0.39,0.4,23031 HAIDE,D,20091201,1.2,1.24,1.13,1.2,747 HATZK,D,20091201,0.38,0.42,0.38,0.42,76493 HDF,D,20091201,5.8,5.98,5.72,5.95,8305 HKRAN,D,20091201,0.45,0.49,0.45,0.49,125 HOL,D,20091201,1.19,1.22,1.19,1.21,930 HRAK,D,20091201,5.96,6,5.96,5.97,720 HSI,D,20091201,1.12,1.19,1.12,1.16,65136 HTO,D,20091201,10.42,10.64,10.42,10.55,703170 HYGEIA,D,20091201,1.74,1.91,1.74,1.91,199008 IASO,D,20091201,3.48,3.67,3.48,3.67,54797 IATR,D,20091201,1.32,1.4,1.32,1.37,95974 IDER,D,20091201,1.03,1.03,1.03,1.03,100 IKONA,D,20091201,0.17,0.17,0.17,0.17,5610 IKTIN,D,20091201,0.66,0.71,0.66,0.7,22770 ILYDA,D,20091201,0.79,0.86,0.78,0.84,62290 IMAKO,D,20091201,1.17,1.17,1.17,1.17,4218 IMPE,D,20091201,0.65,0.69,0.65,0.68,54330 INFO,D,20091201,0,0,0,0.36,0 INKAT,D,20091201,0.7,0.8,0.7,0.77,398981 INLOT,D,20091201,3.75,3.93,3.75,3.9,529547 INTEK,D,20091201,0.85,0.92,0.85,0.86,4264 INTEP,D,20091201,0,0,0,8.26,0 INTERFISH,D,20091201,0.36,0.36,0.36,0.36,76 INTET,D,20091201,0.75,0.82,0.75,0.79,25935 INTRK,D,20091201,1.12,1.34,1.11,1.29,752061 IOKA,D,20091201,0,0,0,13.9,0 IPPOK,D,20091201,0,0,0,0.32,0 KAMP,D,20091201,1.33,1.33,1.3,1.32,23875 KANAK,D,20091201,1.38,1.38,1.35,1.38,94 KARD,D,20091201,0.4,0.4,0.38,0.4,414736 KARE,D,20091201,0,0,0,60,0 KARTZ,D,20091201,1.26,1.38,1.25,1.32,16690 KATHI,D,20091201,4.88,4.89,4.88,4.89,400 KEKR,D,20091201,3.77,3.77,3.77,3.77,100 KEPEN,D,20091201,0,0,0,0.9,0 KERAL,D,20091201,0,0,0,0.83,0 KLEM,D,20091201,2.43,2.6,2.42,2.58,12422 KLM,D,20091201,2.59,2.82,2.59,2.75,56483 KLONK,D,20091201,0.09,0.09,0.08,0.08,164996 KLONP,D,20091201,0,0,0,0.09,0 KMOL,D,20091201,1.05,1.07,0.96,0.97,3510 KORDE,D,20091201,0.5,0.5,0.46,0.47,1377 KORRES,D,20091201,6.79,6.99,6.79,6.99,415 KOUM,D,20091201,0.41,0.42,0.4,0.41,15600 KREKA,D,20091201,0.84,0.9,0.83,0.86,20585 KRI,D,20091201,1.35,1.44,1.35,1.39,12960 KTILA,D,20091201,0.82,0.85,0.74,0.8,50410 KYLO,D,20091201,1.99,2,1.99,1.99,6510 KYRI,D,20091201,0.48,0.5,0.48,0.5,7446 KYRM,D,20091201,0.87,0.9,0.87,0.89,11254 KYSA,D,20091201,3.72,3.73,3.72,3.73,2000 LAMDA,D,20091201,7.54,7.8,7.5,7.62,8385 LAMPS,D,20091201,20.5,20.5,19.53,20.49,152 LANAC,D,20091201,0.69,0.76,0.68,0.75,1510 LAVI,D,20091201,1.05,1.19,1.04,1.17,194495 LEBEK,D,20091201,0.62,0.64,0.62,0.64,1680 LEBEP,D,20091201,0.6,0.62,0.6,0.62,1200 LIBE,D,20091201,0.45,0.47,0.45,0.47,510 LIVAN,D,20091201,0.55,0.58,0.51,0.55,73280 LODIS,D,20091201,3.08,3.08,3.08,3.08,22266 LOGISMOS,D,20091201,0.42,0.43,0.41,0.41,19170 LYK,D,20091201,1.4,1.43,1.38,1.4,18666 MAIK,D,20091201,0.36,0.37,0.33,0.35,98850 MARAC,D,20091201,0.39,0.41,0.39,0.4,4460 MARFB,D,20091201,2.37,2.6,2.37,2.6,4818527 MATHIO,D,20091201,0.76,0.79,0.75,0.78,7500 MEDIC,D,20091201,3.4,3.69,3.34,3.34,179 MERKO,D,20091201,4.05,4.15,4,4,3241 METKK,D,20091201,9.24,9.62,9.24,9.42,96518 MEVA,D,20091201,1.07,1.07,1.05,1.06,5720 MHXAK,D,20091201,1.26,1.38,1.26,1.38,337427 MHXAP,D,20091201,0.95,1.05,0.94,1.05,119197 MIG,D,20091201,2.14,2.31,2.13,2.3,2526011 MIGRE,D,20091201,4.04,4.11,4.04,4.11,990 MIN,D,20091201,1.5,1.56,1.47,1.5,4150 MINOA,D,20091201,3.24,3.32,3.23,3.3,21040 MLS,D,20091201,2.09,2.18,2.09,2.14,213624 MOCHL,D,20091201,0.19,0.21,0.19,0.2,51040 MODA,D,20091201,0.63,0.65,0.61,0.62,17080 MOH,D,20091201,10.51,10.9,10.51,10.72,343916 MOTO,D,20091201,1.8,1.85,1.74,1.77,8215 MOYZK,D,20091201,0.45,0.5,0.44,0.47,2854 MPENK,D,20091201,3.2,3.21,3.2,3.2,204018 MPITR,D,20091201,0.87,0.88,0.83,0.86,10199 MPK,D,20091201,0.21,0.21,0.2,0.21,9966 MPP,D,20091201,0.3,0.3,0.3,0.3,1040 MYTIL,D,20091201,5.15,5.59,5.15,5.59,298562 NAFT,D,20091201,0.7,0.74,0.66,0.73,10147 NAKAS,D,20091201,1.67,1.67,1.65,1.67,1900 NAYP,D,20091201,0.33,0.33,0.33,0.33,230 NEORS,D,20091201,0.93,0.99,0.9,0.96,9915 NEWS,D,20091201,0.69,0.71,0.68,0.7,37832 NIKAS,D,20091201,0,0,0,1.41,0 NIR,D,20091201,0.67,0.73,0.67,0.72,305883 NUTRIART,D,20091201,0.46,0.52,0.46,0.49,35097 OLKAT,D,20091201,1.46,1.46,1.46,1.46,470 OLTH,D,20091201,12.62,13.44,12.62,13.1,2300 OLYMP,D,20091201,0.39,0.4,0.39,0.39,149219 OPAP,D,20091201,16.19,16.88,16,16.88,1020812 OTOEL,D,20091201,1.98,2,1.98,2,7931 PAIR,D,20091201,0.81,0.81,0.81,0.81,2 PARN,D,20091201,1.43,1.64,1.43,1.61,77646 PASAL,D,20091201,1.28,1.36,1.25,1.35,7383 PEGAS,D,20091201,2.6,2.61,2.53,2.59,11530 PERS,D,20091201,0,0,0,0.94,0 PETRO,D,20091201,3.41,3.58,3.34,3.35,1440 PETZK,D,20091201,0.39,0.4,0.36,0.38,40419 PLAIS,D,20091201,4.73,4.77,4.67,4.7,4317 PLAKR,D,20091201,3.69,3.7,3.6,3.69,6991 PLAS,D,20091201,0.13,0.14,0.13,0.14,210 PLAT,D,20091201,0.79,0.84,0.79,0.83,50851 PPA,D,20091201,15,16.68,15,16.68,14593 PPC,D,20091201,13.76,13.94,13.56,13.76,701671 PRAXC,D,20091201,0,0,0,0.69,0 PRAXP,D,20091201,0,0,0,0.6,0 PRD,D,20091201,0.3,0.31,0.3,0.31,30295 PRESD,D,20091201,0,0,0,7.8,0 PRO,D,20091201,1.74,1.91,1.74,1.86,455090 PROF,D,20091201,0.82,0.86,0.82,0.86,21599 PROFK,D,20091201,0.48,0.49,0.45,0.49,1150 PSYST,D,20091201,0.22,0.23,0.21,0.22,12500 QUAL,D,20091201,0.21,0.23,0.21,0.22,6000 QUEST,D,20091201,1.45,1.53,1.45,1.51,22740 RAIN,D,20091201,1.46,1.46,1.46,1.46,1630 REV,D,20091201,0.95,0.96,0.93,0.96,12480 RIDE,D,20091201,0.32,0.33,0.32,0.32,4600 RILK,D,20091201,3.3,3.5,3.3,3.48,3702 SANYO,D,20091201,0.28,0.3,0.28,0.28,5250 SAR,D,20091201,4.5,4.64,4.49,4.62,126047 SATOK,D,20091201,0.4,0.44,0.4,0.42,118058 SCIENS,D,20091201,0.67,0.68,0.66,0.67,41270 SELMK,D,20091201,0.54,0.57,0.54,0.56,50929 SELO,D,20091201,0.59,0.65,0.59,0.63,71501 SFA,D,20091201,1.09,1.27,1.09,1.23,3860 SIDE,D,20091201,5.2,5.46,5.14,5.32,89980 SIDMA,D,20091201,1.64,1.69,1.61,1.68,6303 SOLK,D,20091201,1.49,1.65,1.49,1.6,184456 SPACE,D,20091201,0.5,0.52,0.5,0.52,805 SPID,D,20091201,0.27,0.27,0.26,0.27,5015 SPIR,D,20091201,0.65,0.66,0.59,0.61,10249 SPRDER,D,20091201,1.29,1.44,1.29,1.43,69775 TATT,D,20091201,1.63,1.74,1.6,1.73,272696 TEGO,D,20091201,0.4,0.41,0.4,0.4,13600 TEKDO,D,20091201,0,0,0,0.43,0 TELET,D,20091201,4.1,4.1,4,4.05,1660 TELL,D,20091201,47.2,49.2,46.77,48.89,11824 TEMP,D,20091201,4.5,4.74,4.5,4.6,20049 TENERGY,D,20091201,5.95,6.12,5.95,6.1,69339 TEXT,D,20091201,0.19,0.19,0.19,0.19,1000 TGEN,D,20091201,0.79,0.86,0.79,0.86,1635614 TITK,D,20091201,19.44,22.3,19.44,22.3,122161 TITP,D,20091201,13.9,13.9,13.9,13.9,200 TPEIR,D,20091201,10.09,10.71,10.01,10.71,916240 TRASTOR,D,20091201,1.35,1.37,1.3,1.35,2150 TSOUK,D,20091201,0,0,0,0.23,0 TT,D,20091201,4.18,4.52,4.18,4.51,582956 UTEX,D,20091201,0.06,0.06,0.06,0.06,53000 VARDA,D,20091201,0.6,0.64,0.6,0.62,19517 VARG,D,20091201,0,0,0,0.86,0 VARNH,D,20091201,0.14,0.14,0.13,0.14,9007 VELL,D,20091201,0.74,0.78,0.73,0.78,50520 VIS,D,20091201,0,0,0,1.37,0 VIVART,D,20091201,20.68,21.34,20.68,20.93,141 VIVER,D,20091201,0.64,0.7,0.64,0.67,8393 VOSYS,D,20091201,0,0,0,1.83,0 VOVOS,D,20091201,4.11,4.4,4.11,4.4,277339 XAKO,D,20091201,1.39,1.61,1.39,1.58,49494 XYLEK,D,20091201,0.66,0.66,0.55,0.62,532 XYLEP,D,20091201,0.69,0.69,0.69,0.69,10 YALCO,D,20091201,0.54,0.54,0.54,0.54,430 ZAMP,D,20091201,9.83,10.39,9.77,10.06,1865 ZENON,D,20091201,1.36,1.48,1.34,1.37,11095 GD,D,20091201,2275.32,2425.81,2275.32,2425.09,42285870 FTSE,D,20091201,1184.21,1276,1184.21,1276,0 FTSEA,D,20091201,2644.52,2857.25,2644.52,2856.63,0 FTSEM,D,20091201,2591.66,2749.35,2591.66,2738.2,0 FTSES,D,20091201,414.94,440.63,414.94,438.45,0 DAS,D,20091201,1570.93,1716.03,1570.93,1684.49,0 DTX,D,20091201,1141.46,1346.99,1141.46,1322.9,0 FTSEI,D,20091201,3097.12,3346.9,3097.12,3346.42,0 DBP,D,20091201,3306.9,3531.73,3306.9,3526.44,0 DEM,D,20091201,3102.73,3350.02,3102.73,3330.35,0 DKY,D,20091201,3328.45,3732.13,3328.45,3725.96,0 DME,D,20091201,2948.73,3276.82,2948.73,3186.14,0 DPA,D,20091201,3064.76,3219.45,3064.76,3214.15,0 DPO,D,20091201,3975.82,4137.27,3975.82,4079.1,0 DPY,D,20091201,3020.4,3327.86,3020.4,3313.16,0 DTA,D,20091201,2906.21,3032.16,2877.6,3032.16,0 DTL,D,20091201,2868.18,2928.73,2868.18,2903.96,0 DTR,D,20091201,2864.43,3146.02,2864.43,3146.02,0 DTP,D,20091201,5382.03,5577.2,5306.83,5559.43,0 DYG,D,20091201,4218.88,4583.38,4218.88,4554.84,0 DKO,D,20091201,3975.11,4043.79,3949.88,4019.67,0 DXM,D,20091201,7568.75,8159.79,7568.75,8081.21,0 DTY,D,20091201,4139.13,4502.64,4139.13,4480.94,0 DYKT,D,20091201,0,0,0,0,0