,,,,,,, AAAK,D,20091231,0,0,0,13.2,0 AAAP,D,20091231,0,0,0,10.9,0 AEGEK,D,20091231,1.49,1.51,1.44,1.49,65428 AEGN,D,20091231,3.5,3.57,3.4,3.57,10028 AGRAS,D,20091231,1.41,1.43,1.31,1.41,8241 AGRI,D,20091231,1.27,1.33,1.27,1.32,650 AIOLC,D,20091231,1.93,1.93,1.93,1.93,145 AKRIT,D,20091231,0.68,0.77,0.68,0.77,31 ALAPIS,D,20091231,0.52,0.52,0.5,0.51,3608792 ALCO,D,20091231,0.47,0.5,0.47,0.49,62687 ALKA,D,20091231,2.99,2.99,2.99,2.99,10 ALMY,D,20091231,0.95,0.95,0.95,0.95,1995 ALPHA,D,20091231,8.33,8.33,8.18,8.2,467909 ALSIN,D,20091231,0,0,0,0.86,0 ALTEC,D,20091231,0.18,0.18,0.17,0.17,31277 ALTER,D,20091231,1.97,1.97,1.97,1.97,20 ANDRO,D,20091231,1.45,1.47,1.42,1.47,22600 ANEK,D,20091231,0.67,0.68,0.64,0.64,79599 ANEP,D,20091231,2.32,2.32,2.32,2.32,39 ANEPO,D,20091231,0,0,0,1.4,0 ARBA,D,20091231,4.78,4.88,4.78,4.88,2882 ASCO,D,20091231,0.72,0.77,0.72,0.77,4156 ASPT,D,20091231,0.93,0.93,0.88,0.91,56346 ASTAK,D,20091231,7.4,7.4,7.4,7.4,850 ASTIR,D,20091231,3.44,3.47,3.35,3.4,4946 ATE,D,20091231,1.88,1.94,1.87,1.94,426546 ATEK,D,20091231,0,0,0,1.61,0 ATERM,D,20091231,0.14,0.14,0.14,0.14,40 ATHINA,D,20091231,0.6,0.6,0.6,0.6,2 ATLA,D,20091231,0.87,0.87,0.85,0.85,6670 ATTICA,D,20091231,1.88,1.94,1.88,1.91,36893 ATTIK,D,20091231,0.4,0.4,0.39,0.4,50684 AVAX,D,20091231,2.86,2.86,2.77,2.77,26341 AVE,D,20091231,0.81,0.84,0.8,0.81,4495 AXON,D,20091231,0.7,0.71,0.7,0.71,12101 BALK,D,20091231,0.9,0.94,0.85,0.89,9870 BASIK,D,20091231,37,37,37,37,1 BELA,D,20091231,8.85,8.9,8.75,8.87,10756 BIOKA,D,20091231,0,0,0,0.9,0 BIOSK,D,20091231,0.19,0.19,0.19,0.19,24000 BIOT,D,20091231,0.25,0.27,0.25,0.26,763064 BIOX,D,20091231,3.99,4.01,3.93,3.97,35013 BOC,D,20091231,4.86,4.93,4.86,4.93,238519 BOX,D,20091231,1.43,1.46,1.42,1.46,7550 BYTE,D,20091231,0.84,0.89,0.83,0.88,4035 CENTR,D,20091231,0.92,0.92,0.9,0.9,92812 COMP,D,20091231,0,0,0,0.11,0 CPI,D,20091231,0.39,0.4,0.39,0.39,4600 CRETA,D,20091231,7.05,7.5,7,7.5,2240 CYCL,D,20091231,0.7,0.75,0.7,0.7,11730 DAIOS,D,20091231,0,0,0,6.9,0 DIAS,D,20091231,0.65,0.65,0.65,0.65,8223 DIFF,D,20091231,1.45,1.5,1.44,1.48,15750 DION,D,20091231,0.45,0.46,0.44,0.44,8964 DOL,D,20091231,1.98,2.03,1.95,1.98,6005 DOMIK,D,20091231,1.5,1.51,1.49,1.5,43992 DROME,D,20091231,0.5,0.52,0.5,0.51,10879 DROUK,D,20091231,0.64,0.64,0.64,0.64,500 DUR,D,20091231,0,0,0,1.15,0 EDRA,D,20091231,0.2,0.22,0.2,0.21,13218 EDRIP,D,20091231,0.72,0.73,0.72,0.73,10550 EEEK,D,20091231,16.1,16.1,15.98,15.99,180581 EGNAK,D,20091231,1.75,1.96,1.75,1.77,2134 EKTER,D,20091231,0.64,0.67,0.62,0.62,6550 ELATH,D,20091231,2.53,2.53,2.5,2.5,340 ELBA,D,20091231,1.65,1.68,1.65,1.68,7280 ELBE,D,20091231,1.07,1.07,1,1.03,854 ELBI,D,20091231,0.71,0.75,0.71,0.73,9637 ELBIO,D,20091231,0,0,0,3.9,0 ELCAN,D,20091231,0,0,0,8.28,0 ELFIK,D,20091231,0.62,0.62,0.52,0.52,4337 ELFIS,D,20091231,0.12,0.12,0.12,0.12,120 ELGEK,D,20091231,0.79,0.8,0.79,0.8,4600 ELIN,D,20091231,2.26,2.28,2.24,2.28,5308 ELINE,D,20091231,0,0,0,1.18,0 ELKA,D,20091231,1.4,1.4,1.4,1.4,1524 ELLAKTOR,D,20091231,5.3,5.3,5.12,5.15,30241 ELME,D,20091231,1.43,1.45,1.43,1.43,24040 ELPE,D,20091231,7.9,7.98,7.77,7.81,38896 ELSTR,D,20091231,0.58,0.58,0.58,0.58,695 ELTON,D,20091231,0.61,0.61,0.58,0.6,6585 ELTRK,D,20091231,2.78,2.78,2.72,2.72,240 ELYF,D,20091231,0.36,0.37,0.35,0.37,850 EMDKO,D,20091231,0.09,0.09,0.09,0.09,550 EMDPO,D,20091231,0,0,0,0.14,0 EPIL,D,20091231,0.41,0.42,0.41,0.42,2402 ETE,D,20091231,18,18.29,17.84,18.1,760041 ETEM,D,20091231,0.68,0.68,0.67,0.68,608 EUBRK,D,20091231,1.4,1.55,1.33,1.52,5000 EUPIC,D,20091231,0.6,0.63,0.6,0.63,3110 EUPRO,D,20091231,8.35,8.39,8.24,8.3,17711 EUROB,D,20091231,7.8,7.95,7.8,7.88,201058 EUROC,D,20091231,2.94,2.96,2.94,2.95,3530 EUROM,D,20091231,4.88,4.9,4.85,4.86,2850 EUROS,D,20091231,0.15,0.15,0.15,0.15,6521 EVROF,D,20091231,0.73,0.78,0.73,0.77,13800 EXAE,D,20091231,7.27,7.38,7.27,7.3,45999 EYAPS,D,20091231,4.83,4.86,4.78,4.78,1883 EYDAP,D,20091231,5.5,5.63,5.5,5.54,3955 FGE,D,20091231,1.28,1.28,1.28,1.28,100 FIDO,D,20091231,0.37,0.4,0.37,0.37,2500 FIER,D,20091231,0.2,0.23,0.2,0.22,500 FLEXO,D,20091231,7.7,7.85,7.7,7.85,480 FOLLI,D,20091231,12.8,13.24,12.8,13.17,141304 FORTH,D,20091231,1.21,1.25,1.16,1.25,305434 FOYRK,D,20091231,9.17,9.54,9.15,9.19,2163 FRIGO,D,20091231,7.15,7.2,6.8,6.8,8317 GEBKA,D,20091231,0,0,0,0.38,0 GEKTERNA,D,20091231,6.08,6.17,5.95,6.17,184059 GMF,D,20091231,0,0,0,0.4,0 HAIDE,D,20091231,0.99,1,0.99,0.99,3477 HATZK,D,20091231,0.39,0.39,0.37,0.38,21400 HDF,D,20091231,6.11,6.12,6.11,6.12,270 HKRAN,D,20091231,0,0,0,0.49,0 HOL,D,20091231,1.19,1.26,1.19,1.22,270 HRAK,D,20091231,5.52,5.52,5.52,5.52,2200 HSI,D,20091231,1.22,1.22,1.11,1.13,17832 HTO,D,20091231,10.33,10.38,10.25,10.29,191767 HYGEIA,D,20091231,1.69,1.71,1.65,1.65,68867 IASO,D,20091231,3.53,3.75,3.53,3.75,6672 IATR,D,20091231,1.34,1.34,1.31,1.31,14562 IDER,D,20091231,0.83,0.83,0.82,0.82,24820 IKONA,D,20091231,0.12,0.15,0.12,0.15,1920 IKTIN,D,20091231,0.72,0.75,0.7,0.74,2520 ILYDA,D,20091231,0.67,0.68,0.66,0.68,451660 IMPE,D,20091231,0.61,0.63,0.61,0.62,2000 INFO,D,20091231,0.36,0.36,0.36,0.36,30 INKAT,D,20091231,0.72,0.74,0.72,0.72,36065 INLOT,D,20091231,4.1,4.12,4.08,4.1,102468 INTEK,D,20091231,0.88,0.93,0.8,0.8,2770 INTEP,D,20091231,0,0,0,8.26,0 INTERFISH,D,20091231,0.28,0.29,0.28,0.28,1000 INTET,D,20091231,0.83,0.83,0.83,0.83,10 INTRK,D,20091231,1.26,1.27,1.22,1.22,96857 IOKA,D,20091231,0,0,0,13.64,0 IPPOK,D,20091231,0,0,0,0.27,0 KAMP,D,20091231,1.18,1.25,1.17,1.25,450 KANAK,D,20091231,1.45,1.49,1.45,1.48,600 KARD,D,20091231,0.4,0.4,0.39,0.4,50470 KARE,D,20091231,62.2,64.85,62.2,64.55,9 KARTZ,D,20091231,1.3,1.31,1.27,1.29,899 KATHI,D,20091231,4.9,5,4.9,4.99,4209 KEKR,D,20091231,3.6,3.61,3.51,3.56,470 KEPEN,D,20091231,0,0,0,0.85,0 KERAL,D,20091231,0,0,0,0.74,0 KLEM,D,20091231,0,0,0,2.3,0 KLM,D,20091231,2.54,2.54,2.5,2.52,6400 KLONK,D,20091231,0,0,0,0.09,0 KLONP,D,20091231,0,0,0,0.08,0 KMOL,D,20091231,0.91,0.91,0.91,0.91,100 KORDE,D,20091231,0.37,0.41,0.37,0.4,6660 KORRES,D,20091231,7,7,7,7,90 KOUM,D,20091231,0.37,0.38,0.36,0.37,7500 KREKA,D,20091231,0.77,0.77,0.77,0.77,3007 KRI,D,20091231,1.37,1.37,1.37,1.37,130 KTILA,D,20091231,0.68,0.72,0.67,0.72,9581 KYLO,D,20091231,1.99,2.09,1.99,2.06,3350 KYRI,D,20091231,0.48,0.51,0.48,0.51,321 KYRM,D,20091231,0.82,0.84,0.82,0.84,2718 KYSA,D,20091231,0,0,0,3.75,0 LAMDA,D,20091231,7.7,7.76,7.58,7.58,1839 LAMPS,D,20091231,20.8,21,20.8,20.81,564 LANAC,D,20091231,0.75,0.77,0.75,0.77,85 LAVI,D,20091231,1.03,1.04,1.01,1.02,37473 LEBEK,D,20091231,0,0,0,0.64,0 LEBEP,D,20091231,0,0,0,0.61,0 LIBE,D,20091231,0.37,0.42,0.37,0.4,130 LIVAN,D,20091231,0.52,0.55,0.52,0.54,14330 LOGISMOS,D,20091231,0.39,0.4,0.39,0.4,120 LYK,D,20091231,1.39,1.39,1.39,1.39,300 MAIK,D,20091231,0.29,0.29,0.29,0.29,14100 MARAC,D,20091231,0.38,0.39,0.38,0.39,2185 MARFB,D,20091231,2.28,2.31,2.27,2.29,478504 MATHIO,D,20091231,0.77,0.78,0.76,0.78,5571 MEDIC,D,20091231,3.74,3.74,3.66,3.66,162 MERKO,D,20091231,0,0,0,4.3,0 METKK,D,20091231,9.28,9.76,9.23,9.76,20176 MEVA,D,20091231,0,0,0,1.23,0 MHXAK,D,20091231,1.15,1.17,1.15,1.16,136372 MHXAP,D,20091231,0.95,0.98,0.95,0.97,15540 MIG,D,20091231,2.04,2.05,1.99,1.99,442916 MIGRE,D,20091231,4.11,4.15,4.03,4.03,600 MIN,D,20091231,0,0,0,1.46,0 MINOA,D,20091231,3.96,4.3,3.9,4.11,30725 MLS,D,20091231,2.15,2.18,2.12,2.18,74450 MOCHL,D,20091231,0.18,0.18,0.17,0.18,17926 MODA,D,20091231,0,0,0,0.62,0 MOH,D,20091231,10.48,10.64,10.34,10.64,26971 MOTO,D,20091231,1.76,1.76,1.76,1.76,10 MOYZK,D,20091231,0.4,0.41,0.4,0.4,4150 MPENK,D,20091231,2.95,3.09,2.95,3.09,2758 MPITR,D,20091231,0,0,0,0.97,0 MPK,D,20091231,0.24,0.25,0.23,0.23,7436 MPP,D,20091231,0,0,0,0.31,0 MYTIL,D,20091231,4.91,5.04,4.91,5.02,138396 NAFT,D,20091231,0.66,0.72,0.66,0.71,3350 NAKAS,D,20091231,0,0,0,1.59,0 NAYP,D,20091231,0.35,0.35,0.35,0.35,350 NEORS,D,20091231,0.98,1,0.98,1,7417 NEWS,D,20091231,0.65,0.67,0.65,0.67,3000 NIKAS,D,20091231,1.56,1.56,1.56,1.56,89 NIR,D,20091231,0.65,0.67,0.63,0.66,237789 NUTRIART,D,20091231,0.45,0.45,0.45,0.45,1000 OLKAT,D,20091231,0,0,0,1.54,0 OLTH,D,20091231,15,15,14.3,14.3,955 OLYMP,D,20091231,0.46,0.46,0.44,0.45,115750 OPAP,D,20091231,15.5,15.68,15.34,15.34,101728 OTOEL,D,20091231,1.99,2,1.99,2,3080 PAIR,D,20091231,0.59,0.59,0.58,0.58,5100 PARN,D,20091231,1.33,1.35,1.29,1.33,18120 PASAL,D,20091231,1.27,1.3,1.26,1.3,2110 PEGAS,D,20091231,2.8,2.85,2.79,2.82,5410 PERS,D,20091231,0,0,0,0.69,0 PETRO,D,20091231,0,0,0,3.56,0 PETZK,D,20091231,0.41,0.44,0.4,0.43,25376 PLAIS,D,20091231,4.9,4.97,4.8,4.97,1291 PLAKR,D,20091231,3.79,3.88,3.79,3.84,600 PLAS,D,20091231,0.12,0.13,0.12,0.12,5059 PLAT,D,20091231,0.85,0.85,0.84,0.85,1858 PPA,D,20091231,14.5,14.95,14.5,14.72,837 PPC,D,20091231,13.52,13.75,13,13,205605 PRAXC,D,20091231,0.54,0.6,0.54,0.54,15060 PRAXP,D,20091231,0,0,0,0.54,0 PRD,D,20091231,0.26,0.26,0.26,0.26,8700 PRESD,D,20091231,7.72,8.1,7.72,7.75,330 PRO,D,20091231,2.15,2.34,1.97,2,8894020 PROF,D,20091231,0.97,1.01,0.97,1,36840 PROFK,D,20091231,0,0,0,0.44,0 PSYST,D,20091231,0.29,0.29,0.29,0.29,2500 QUAL,D,20091231,0.26,0.26,0.24,0.26,23290 QUEST,D,20091231,1.47,1.49,1.43,1.45,10502 REV,D,20091231,0.96,0.96,0.95,0.95,2750 RIDE,D,20091231,0.3,0.3,0.3,0.3,1000 RILK,D,20091231,3.6,3.6,3.6,3.6,1900 SANYO,D,20091231,0.26,0.26,0.26,0.26,5158 SAR,D,20091231,4.79,4.88,4.78,4.88,11165 SATOK,D,20091231,0.41,0.43,0.4,0.43,19901 SCIENS,D,20091231,0.63,0.65,0.63,0.65,3120 SELMK,D,20091231,0.62,0.65,0.61,0.64,20680 SELO,D,20091231,0.61,0.61,0.59,0.6,15240 SFA,D,20091231,1.26,1.27,1.18,1.18,6301 SIDE,D,20091231,4.59,4.63,4.51,4.51,13091 SIDMA,D,20091231,1.61,1.62,1.61,1.62,2131 SOLK,D,20091231,1.43,1.44,1.39,1.44,60055 SPACE,D,20091231,0.5,0.5,0.5,0.5,1000 SPID,D,20091231,0.28,0.28,0.27,0.28,2200 SPIR,D,20091231,0.58,0.62,0.58,0.62,66 SPRDER,D,20091231,1.16,1.17,1.14,1.14,51314 TATT,D,20091231,1.72,1.73,1.7,1.7,14919 TEGO,D,20091231,0.77,0.84,0.76,0.82,5641389 TEKDO,D,20091231,0.42,0.42,0.42,0.42,10 TELET,D,20091231,4.27,4.31,4.27,4.31,1819 TELL,D,20091231,46,46.52,46,46.47,1896 TEMP,D,20091231,4.39,4.45,4.35,4.38,12771 TENERGY,D,20091231,6.29,6.4,6.28,6.32,3172 TEXT,D,20091231,0,0,0,0.12,0 TGEN,D,20091231,0.79,0.8,0.78,0.78,272144 TITK,D,20091231,20.4,20.59,20.2,20.32,18444 TITP,D,20091231,0,0,0,13.9,0 TPEIR,D,20091231,8.13,8.2,8.03,8.09,183617 TRASTOR,D,20091231,1.28,1.28,1.26,1.26,200 TSOUK,D,20091231,0,0,0,0.16,0 TT,D,20091231,4.48,4.48,4.4,4.42,85600 UTEX,D,20091231,0.07,0.07,0.07,0.07,49431 VARDA,D,20091231,0.67,0.67,0.63,0.65,265 VARG,D,20091231,0,0,0,0.87,0 VARNH,D,20091231,0.15,0.15,0.15,0.15,200 VELL,D,20091231,0.68,0.7,0.67,0.7,21050 VIS,D,20091231,1.76,1.77,1.74,1.76,1740 VIVART,D,20091231,23,23.5,23,23.19,4119 VIVER,D,20091231,0.84,0.84,0.72,0.78,200 VOSYS,D,20091231,0,0,0,1.57,0 VOVOS,D,20091231,4.28,4.39,4.24,4.39,105307 XAKO,D,20091231,1.38,1.41,1.36,1.36,1560 XYLEK,D,20091231,0.56,0.56,0.54,0.55,1322 XYLEP,D,20091231,0,0,0,0.67,0 YALCO,D,20091231,0.53,0.53,0.53,0.53,10 ZAMP,D,20091231,13.35,14.64,13.35,14.29,6224 ZENON,D,20091231,1.3,1.37,1.3,1.37,2030 GD,D,20091231,2201.98,2212.77,2193.71,2196.16,8313580 FTSE,D,20091231,1127.06,1134.8,1122.59,1125.38,0 FTSEA,D,20091231,2549.73,2564.11,2540.8,2547.24,0 FTSEM,D,20091231,2613.01,2619.53,2601.05,2614.15,0 FTSES,D,20091231,426.67,430.24,424.3,427.69,0 DAS,D,20091231,1659.25,1684.75,1583.77,1684.75,0 DTX,D,20091231,1267.97,1285.26,1244.45,1276.42,0 FTSEI,D,20091231,2982.26,2999.11,2971.43,2979.33,0 DBP,D,20091231,3300.9,3356.41,3300.9,3355.32,0 DEM,D,20091231,3114.68,3131.14,3099.05,3108.74,0 DKY,D,20091231,3433.65,3433.65,3381.48,3402.22,0 DME,D,20091231,3153.05,3195.05,3116.68,3151.93,0 DPA,D,20091231,3088.43,3104.63,3051.5,3079.03,0 DPO,D,20091231,3953.16,3997.21,3926.96,3972.49,0 DPY,D,20091231,2907.36,2961.24,2907.36,2936.46,0 DTA,D,20091231,2825.97,2857.6,2801.17,2803.24,0 DTL,D,20091231,2843.4,2857.17,2821.38,2832.39,0 DTR,D,20091231,2647.98,2677.76,2639.36,2661.69,0 DTP,D,20091231,5847.31,5847.31,5811.05,5817.4,0 DYG,D,20091231,4599.3,4601.52,4454.47,4512.12,0 DKO,D,20091231,4005.13,4025.58,3849.24,3849.24,0 DXM,D,20091231,7760.3,7928.64,7760.3,7796.89,0 DTY,D,20091231,3926.24,3940.63,3854.14,3854.14,0 DYKT,D,20091231,0,0,0,0,0